Historia stawek dziennych LKR /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia lankijska = 0.039505 marka fińska
minimum na
1 rupia lankijska = 0.014752 marka fińska
Date | LKR/FIM |
---|---|
0.018557 | |
0.018719 | |
0.018356 | |
0.018440 | |
0.018155 | |
0.017901 | |
0.017720 | |
0.017773 | |
0.017628 | |
0.017653 | |
0.017606 | |
0.017681 | |
0.017265 | |
0.017079 | |
0.016871 | |
0.016837 | |
0.016586 | |
0.016547 | |
0.016646 | |
0.016862 | |
0.016708 | |
0.016473 | |
0.016586 | |
0.016977 | |
0.016959 | |
0.017117 | |
0.017098 | |
0.017368 | |
0.017364 | |
0.017473 | |
0.017240 | |
0.017184 | |
0.017152 | |
0.017206 | |
0.016966 | |
0.016798 | |
0.016919 | |
0.016688 | |
0.016885 | |
0.016222 | |
0.016409 | |
0.017257 | |
0.017707 | |
0.017626 | |
0.017731 | |
0.018350 | |
0.019108 | |
0.018701 | |
0.017966 | |
0.017465 | |
0.016948 | |
0.016948 | |
0.016698 | |
0.016726 | |
0.016787 | |
0.016421 | |
0.015439 | |
0.015375 | |
0.015179 | |
0.015178 | |
0.014976 | |
0.015015 | |
0.015000 | |
0.015078 | |
0.015234 | |
0.015297 | |
0.015348 | |
0.015356 | |
0.015418 | |
0.015586 | |
0.015782 | |
0.015755 | |
0.016283 | |
0.016445 | |
0.016471 | |
0.016500 | |
0.016731 | |
0.016801 | |
0.017059 | |
0.016479 | |
0.016211 | |
0.016645 | |
0.016536 | |
0.016624 | |
0.016116 | |
0.016184 | |
0.016178 | |
0.016388 | |
0.016369 | |
0.016411 | |
0.015899 | |
0.015606 | |
0.015826 | |
0.015916 | |
0.015364 | |
0.015127 | |
0.015457 | |
0.016305 | |
0.015624 | |
0.015962 | |
0.016323 | |
0.019273 | |
0.021327 | |
0.027139 | |
0.026234 | |
0.025964 | |
0.025959 | |
0.025619 | |
0.026078 | |
0.025988 | |
0.025730 | |
0.025871 | |
0.025921 | |
0.025833 | |
0.026038 | |
0.026080 | |
0.025994 | |
0.025963 | |
0.026081 | |
0.025886 | |
0.025480 | |
0.025382 | |
0.025354 | |
0.025541 | |
0.025729 | |
0.025588 | |
0.025414 | |
0.025411 | |
0.025234 | |
0.025008 | |
0.025234 | |
0.025341 | |
0.025305 | |
0.025397 | |
0.025100 | |
0.025244 | |
0.025382 | |
0.025192 | |
0.025183 | |
0.025034 | |
0.025081 | |
0.024767 | |
0.024697 | |
0.024577 | |
0.024706 | |
0.024820 | |
0.024854 | |
0.025030 | |
0.025304 | |
0.025498 | |
0.024766 | |
0.025248 | |
0.025375 | |
0.025133 | |
0.025554 | |
0.025370 | |
0.025260 | |
0.025184 | |
0.025300 | |
0.025405 | |
0.024790 | |
0.025570 | |
0.025859 | |
0.025962 | |
0.025877 | |
0.025869 | |
0.026145 | |
0.026330 | |
0.026802 | |
0.027085 | |
0.027118 | |
0.027235 | |
0.027676 | |
0.027314 | |
0.027398 | |
0.027313 | |
0.027312 | |
0.027487 | |
0.027235 | |
0.027180 | |
0.027229 | |
0.026817 | |
0.027248 | |
0.027242 | |
0.027430 | |
0.027260 | |
0.027191 | |
0.027968 | |
0.028194 | |
0.028283 | |
0.028371 | |
0.028237 | |
0.028187 | |
0.028421 | |
0.028731 | |
0.029364 | |
0.029023 | |
0.029215 | |
0.028787 | |
0.028524 | |
0.028421 | |
0.028754 | |
0.028492 | |
0.028639 | |
0.029748 | |
0.028889 | |
0.028648 | |
0.029310 | |
0.030153 | |
0.030212 | |
0.030032 | |
0.029619 | |
0.029716 | |
0.029550 | |
0.029413 | |
0.029280 | |
0.029211 | |
0.029561 | |
0.029465 | |
0.029660 | |
0.029600 | |
0.029843 | |
0.029903 | |
0.029868 | |
0.029597 | |
0.029527 | |
0.029329 | |
0.029768 | |
0.029984 | |
0.029904 | |
0.029790 | |
0.029941 | |
0.029875 | |
0.030164 | |
0.029901 | |
0.030262 | |
0.029969 | |
0.029905 | |
0.030276 | |
0.030163 | |
0.030050 | |
0.030098 | |
0.029738 | |
0.029597 | |
0.029930 | |
0.029774 | |
0.029943 | |
0.030146 | |
0.030288 | |
0.029968 | |
0.029915 | |
0.030286 | |
0.030277 | |
0.030128 | |
0.030231 | |
0.030428 | |
0.029503 | |
0.029357 | |
0.029574 | |
0.029190 | |
0.029121 | |
0.029265 | |
0.029647 | |
0.029435 | |
0.028690 | |
0.028747 | |
0.028413 | |
0.028412 | |
0.028267 | |
0.028703 | |
0.029129 | |
0.029256 | |
0.029240 | |
0.029131 | |
0.029425 | |
0.030150 | |
0.029947 | |
0.030087 | |
0.030049 | |
0.030130 | |
0.030386 | |
0.030382 | |
0.029958 | |
0.030896 | |
0.031559 | |
0.031635 | |
0.031640 | |
0.032257 | |
0.032548 | |
0.032184 | |
0.031832 | |
0.031915 | |
0.031774 | |
0.031844 | |
0.032286 | |
0.032040 | |
0.031994 | |
0.031810 | |
0.032008 | |
0.032349 | |
0.031943 | |
0.031573 | |
0.031631 | |
0.031187 | |
0.031067 | |
0.030817 | |
0.031142 | |
0.031158 | |
0.030597 | |
0.030923 | |
0.030989 | |
0.031167 | |
0.030796 | |
0.031204 | |
0.031151 | |
0.031252 | |
0.031471 | |
0.031519 | |
0.032272 | |
0.032326 | |
0.032813 | |
0.032932 | |
0.032928 | |
0.032639 | |
0.032422 | |
0.032834 | |
0.033216 | |
0.032918 | |
0.032800 | |
0.033009 | |
0.033055 | |
0.032715 | |
0.032437 | |
0.032389 | |
0.032760 | |
0.032613 | |
0.033016 | |
0.032909 | |
0.032826 | |
0.033060 | |
0.033246 | |
0.033768 | |
0.033962 | |
0.034026 | |
0.034730 | |
0.034875 | |
0.034738 | |
0.034600 | |
0.034922 | |
0.034711 | |
0.035503 | |
0.035641 | |
0.035772 | |
0.035993 | |
0.036761 | |
0.037045 | |
0.036699 | |
0.035944 | |
0.036389 | |
0.036989 | |
0.037141 | |
0.036973 | |
0.037046 | |
0.037085 | |
0.036634 | |
0.037195 | |
0.036879 | |
0.037416 | |
0.037687 | |
0.037896 | |
0.037996 | |
0.038157 | |
0.037551 | |
0.037419 | |
0.037699 | |
0.037651 | |
0.037314 | |
0.036291 | |
0.036811 | |
0.037141 | |
0.036783 | |
0.036297 | |
0.036116 | |
0.036072 | |
0.036513 | |
0.036541 | |
0.036608 | |
0.036527 | |
0.036167 | |
0.036627 | |
0.036845 | |
0.036485 | |
0.037087 | |
0.036774 | |
0.037194 | |
0.036781 | |
0.036521 | |
0.036326 | |
0.036307 | |
0.036062 | |
0.036523 | |
0.036316 | |
0.036071 | |
0.035898 | |
0.036080 | |
0.036405 | |
0.036542 | |
0.036316 | |
0.035937 | |
0.036681 | |
0.036581 | |
0.037309 | |
0.037776 | |
0.037575 | |
0.037341 | |
0.036787 | |
0.037136 | |
0.038048 | |
0.038282 | |
0.038081 | |
0.038225 | |
0.038027 | |
0.037988 | |
0.038421 | |
0.038080 | |
0.038543 | |
0.039413 | |
0.039268 | |
0.039151 |