Historical Sri Lankan rupee / Finnish markka

History of daily rates LKR /FIM since Sunday, 15 November 2015.

The maximum was reached on

1 Sri Lankan rupee = 0.039505 Finnish markka

the minimum on

1 Sri Lankan rupee = 0.014752 Finnish markka

Price history of FIM / LKR

Date LKR/FIM
0.018557
0.018719
0.018356
0.018440
0.018155
0.017901
0.017720
0.017773
0.017628
0.017653
0.017606
0.017681
0.017265
0.017079
0.016871
0.016837
0.016586
0.016547
0.016646
0.016862
0.016708
0.016473
0.016586
0.016977
0.016959
0.017117
0.017098
0.017368
0.017364
0.017473
0.017240
0.017184
0.017152
0.017206
0.016966
0.016798
0.016919
0.016688
0.016885
0.016222
0.016409
0.017257
0.017707
0.017626
0.017731
0.018350
0.019108
0.018701
0.017966
0.017465
0.016948
0.016948
0.016698
0.016726
0.016787
0.016421
0.015439
0.015375
0.015179
0.015178
0.014976
0.015015
0.015000
0.015078
0.015234
0.015297
0.015348
0.015356
0.015418
0.015586
0.015782
0.015755
0.016283
0.016445
0.016471
0.016500
0.016731
0.016801
0.017059
0.016479
0.016211
0.016645
0.016536
0.016624
0.016116
0.016184
0.016178
0.016388
0.016369
0.016411
0.015899
0.015606
0.015826
0.015916
0.015364
0.015127
0.015457
0.016305
0.015624
0.015962
0.016323
0.019273
0.021327
0.027139
0.026234
0.025964
0.025959
0.025619
0.026078
0.025988
0.025730
0.025871
0.025921
0.025833
0.026038
0.026080
0.025994
0.025963
0.026081
0.025886
0.025480
0.025382
0.025354
0.025541
0.025729
0.025588
0.025414
0.025411
0.025234
0.025008
0.025234
0.025341
0.025305
0.025397
0.025100
0.025244
0.025382
0.025192
0.025183
0.025034
0.025081
0.024767
0.024697
0.024577
0.024706
0.024820
0.024854
0.025030
0.025304
0.025498
0.024766
0.025248
0.025375
0.025133
0.025554
0.025370
0.025260
0.025184
0.025300
0.025405
0.024790
0.025570
0.025859
0.025962
0.025877
0.025869
0.026145
0.026330
0.026802
0.027085
0.027118
0.027235
0.027676
0.027314
0.027398
0.027313
0.027312
0.027487
0.027235
0.027180
0.027229
0.026817
0.027248
0.027242
0.027430
0.027260
0.027191
0.027968
0.028194
0.028283
0.028371
0.028237
0.028187
0.028421
0.028731
0.029364
0.029023
0.029215
0.028787
0.028524
0.028421
0.028754
0.028492
0.028639
0.029748
0.028889
0.028648
0.029310
0.030153
0.030212
0.030032
0.029619
0.029716
0.029550
0.029413
0.029280
0.029211
0.029561
0.029465
0.029660
0.029600
0.029843
0.029903
0.029868
0.029597
0.029527
0.029329
0.029768
0.029984
0.029904
0.029790
0.029941
0.029875
0.030164
0.029901
0.030262
0.029969
0.029905
0.030276
0.030163
0.030050
0.030098
0.029738
0.029597
0.029930
0.029774
0.029943
0.030146
0.030288
0.029968
0.029915
0.030286
0.030277
0.030128
0.030231
0.030428
0.029503
0.029357
0.029574
0.029190
0.029121
0.029265
0.029647
0.029435
0.028690
0.028747
0.028413
0.028412
0.028267
0.028703
0.029129
0.029256
0.029240
0.029131
0.029425
0.030150
0.029947
0.030087
0.030049
0.030130
0.030386
0.030382
0.029958
0.030896
0.031559
0.031635
0.031640
0.032257
0.032548
0.032184
0.031832
0.031915
0.031774
0.031844
0.032286
0.032040
0.031994
0.031810
0.032008
0.032349
0.031943
0.031573
0.031631
0.031187
0.031067
0.030817
0.031142
0.031158
0.030597
0.030923
0.030989
0.031167
0.030796
0.031204
0.031151
0.031252
0.031471
0.031519
0.032272
0.032326
0.032813
0.032932
0.032928
0.032639
0.032422
0.032834
0.033216
0.032918
0.032800
0.033009
0.033055
0.032715
0.032437
0.032389
0.032760
0.032613
0.033016
0.032909
0.032826
0.033060
0.033246
0.033768
0.033962
0.034026
0.034730
0.034875
0.034738
0.034600
0.034922
0.034711
0.035503
0.035641
0.035772
0.035993
0.036761
0.037045
0.036699
0.035944
0.036389
0.036989
0.037141
0.036973
0.037046
0.037085
0.036634
0.037195
0.036879
0.037416
0.037687
0.037896
0.037996
0.038157
0.037551
0.037419
0.037699
0.037651
0.037314
0.036291
0.036811
0.037141
0.036783
0.036297
0.036116
0.036072
0.036513
0.036541
0.036608
0.036527
0.036167
0.036627
0.036845
0.036485
0.037087
0.036774
0.037194
0.036781
0.036521
0.036326
0.036307
0.036062
0.036523
0.036316
0.036071
0.035898
0.036080
0.036405
0.036542
0.036316
0.035937
0.036681
0.036581
0.037309
0.037776
0.037575
0.037341
0.036787
0.037136
0.038048
0.038282
0.038081
0.038225
0.038027
0.037988
0.038421
0.038080
0.038543
0.039413
0.039268
0.039151