Historyczny rupia lankijska / Funt Jersey

Historia stawek dziennych LKR /JEP ponieważ sobota, 1 maj 2010.

Osiągnięto maksymalną

1 rupia lankijska = 0.0059642 Funt Jersey

minimum na

1 rupia lankijska = 0.0021674 Funt Jersey

Cena Historia JEP / LKR

Date LKR/JEP
0.0026928
0.0026875
0.0026493
0.0026540
0.0026187
0.0025723
0.0025414
0.0025570
0.0025363
0.0025417
0.0025260
0.0025485
0.0024745
0.0024593
0.0024424
0.0024336
0.0024190
0.0024138
0.0024170
0.0024320
0.0024106
0.0024034
0.0024409
0.0024884
0.0024771
0.0025120
0.0025051
0.0025246
0.0025220
0.0025475
0.0025144
0.0024954
0.0024788
0.0024740
0.0024495
0.0024129
0.0024467
0.0024160
0.0024337
0.0023558
0.0023728
0.0024831
0.0025606
0.0025444
0.0025464
0.0026541
0.0027689
0.0027273
0.0026272
0.0025501
0.0024852
0.0025048
0.0024843
0.0024837
0.0024882
0.0024544
0.0022839
0.0022947
0.0022546
0.0022774
0.0022129
0.0022178
0.0022379
0.0022339
0.0022677
0.0022656
0.0022538
0.0022191
0.0022323
0.0022671
0.0022998
0.0023269
0.0023830
0.0023845
0.0024218
0.0024064
0.0024666
0.0024508
0.0025637
0.0024289
0.0023627
0.0024086
0.0023752
0.0023617
0.0022848
0.0022969
0.0022782
0.0023377
0.0023379
0.0023302
0.0023030
0.0022639
0.0022861
0.0022960
0.0022056
0.0021674
0.0022102
0.0023224
0.0022504
0.0022572
0.0023091
0.0027117
0.0030169
0.0037822
0.0036866
0.0036326
0.0036481
0.0036419
0.0036633
0.0036694
0.0036182
0.0036304
0.0036546
0.0036621
0.0037389
0.0037466
0.0037195
0.0037038
0.0036808
0.0036904
0.0036611
0.0036264
0.0035968
0.0036319
0.0036787
0.0036750
0.0036488
0.0036685
0.0036225
0.0036087
0.0036388
0.0036475
0.0036218
0.0036208
0.0036084
0.0036249
0.0036830
0.0036202
0.0036272
0.0036189
0.0036086
0.0035786
0.0035721
0.0035543
0.0035855
0.0035877
0.0035914
0.0036511
0.0036998
0.0036910
0.0036072
0.0036067
0.0036463
0.0036393
0.0036448
0.0036850
0.0036910
0.0036736
0.0036930
0.0037306
0.0037704
0.0037017
0.0038237
0.0039107
0.0039423
0.0039501
0.0039594
0.0040089
0.0040153
0.0040353
0.0040481
0.0040919
0.0041132
0.0041935
0.0041683
0.0041884
0.0041536
0.0041680
0.0041937
0.0042032
0.0042226
0.0041130
0.0040288
0.0041351
0.0041511
0.0041403
0.0041228
0.0041765
0.0042565
0.0042859
0.0043070
0.0043594
0.0042845
0.0042538
0.0042431
0.0043055
0.0044127
0.0043669
0.0043071
0.0042419
0.0041805
0.0041743
0.0042179
0.0042308
0.0042948
0.0046444
0.0044218
0.0042014
0.0043033
0.0042571
0.0042345
0.0042665
0.0042403
0.0042172
0.0042412
0.0042414
0.0041853
0.0041971
0.0042606
0.0041599
0.0041982
0.0042615
0.0042851
0.0043011
0.0043125
0.0042975
0.0042871
0.0042408
0.0043780
0.0045032
0.0044605
0.0044305
0.0044592
0.0044961
0.0046101
0.0045680
0.0046504
0.0046807
0.0046512
0.0046445
0.0045574
0.0045466
0.0045363
0.0044648
0.0044544
0.0045051
0.0044662
0.0044724
0.0044761
0.0044696
0.0043671
0.0043031
0.0044054
0.0044165
0.0043727
0.0043818
0.0043881
0.0042496
0.0042198
0.0042280
0.0042238
0.0042402
0.0043081
0.0043718
0.0043456
0.0041908
0.0042640
0.0042584
0.0042904
0.0042882
0.0043281
0.0044081
0.0044489
0.0043881
0.0043338
0.0044099
0.0044280
0.0044000
0.0044973
0.0044689
0.0044622
0.0044866
0.0045356
0.0045147
0.0046128
0.0047238
0.0048023
0.0048209
0.0048693
0.0048902
0.0048336
0.0047716
0.0047904
0.0047274
0.0047510
0.0048096
0.0047488
0.0047202
0.0047103
0.0047301
0.0047514
0.0047158
0.0046718
0.0046784
0.0046019
0.0045772
0.0044759
0.0045663
0.0045862
0.0045025
0.0045746
0.0046249
0.0046570
0.0046230
0.0045902
0.0046614
0.0046465
0.0046245
0.0046392
0.0047142
0.0047877
0.0048334
0.0048987
0.0048784
0.0048861
0.0048354
0.0048730
0.0048945
0.0049670
0.0049509
0.0049325
0.0049292
0.0049101
0.0049600
0.0049139
0.0048404
0.0048278
0.0049465
0.0050707
0.0050767
0.0050851
0.0050268
0.0049966
0.0049800
0.0049961
0.0049925
0.0050538
0.0050264
0.0051339
0.0051347
0.0051638
0.0050761
0.0051013
0.0050495
0.0050676
0.0050593
0.0050817
0.0051232
0.0052409
0.0053126
0.0052633
0.0052299
0.0053132
0.0054262
0.0053971
0.0053024
0.0053447
0.0052923
0.0052901
0.0053113
0.0053456
0.0055080
0.0054790
0.0054611
0.0054467
0.0053868
0.0052971
0.0052896
0.0054126
0.0054357
0.0053974
0.0054376
0.0055675
0.0055585
0.0055919
0.0054942
0.0052968
0.0052861
0.0052536
0.0052010
0.0051986
0.0052442
0.0052559
0.0053308
0.0052585
0.0051975
0.0052172
0.0051626
0.0053239
0.0051874
0.0047310
0.0047896
0.0046916
0.0046822
0.0047015
0.0047773
0.0047583
0.0047348
0.0047962
0.0048893
0.0049321
0.0048326
0.0048715
0.0047931
0.0048676
0.0049245
0.0049792
0.0048788
0.0048050
0.0048114
0.0048873
0.0048642
0.0048739
0.0047866
0.0046963
0.0046894
0.0046948
0.0046275
0.0046718
0.0046590
0.0046260
0.0046563
0.0046591
0.0045986
0.0046186
0.0045885
0.0046494
0.0046757
0.0046760
0.0045788
0.0046413
0.0047546
0.0048459
0.0047331
0.0047818
0.0047954
0.0047984
0.0048080
0.0047993
0.0048227
0.0047936
0.0047503
0.0047180
0.0047841
0.0048653
0.0049106
0.0048294
0.0047895
0.0048132
0.0049686
0.0049354
0.0050389
0.0051232
0.0050947
0.0050790
0.0050186
0.0050722
0.0049681
0.0048882
0.0048660
0.0048901
0.0049477
0.0050225
0.0050249
0.0050222
0.0050109
0.0049934
0.0049100
0.0048879
0.0048722
0.0048697
0.0048475
0.0048584
0.0048811
0.0048215
0.0047819
0.0047421
0.0047345
0.0047644
0.0047703
0.0047162
0.0046900
0.0047323
0.0047705
0.0046234
0.0046358
0.0045932
0.0045751
0.0045542
0.0045221
0.0044961
0.0044942
0.0044803
0.0044854
0.0045069
0.0045220
0.0045685
0.0045807
0.0045539
0.0045630
0.0045474
0.0045357
0.0045541
0.0045555
0.0045777
0.0046072
0.0045912
0.0046404
0.0046024
0.0046019
0.0045933
0.0045820
0.0045733
0.0046672
0.0046895
0.0046146
0.0046541
0.0046688
0.0046615
0.0046359
0.0046773
0.0046910
0.0046550
0.0046642
0.0047176
0.0047337
0.0047714
0.0047774
0.0047304
0.0047291
0.0047811
0.0047387
0.0046869
0.0047181
0.0047542
0.0047983
0.0048337
0.0048399
0.0048458
0.0049105
0.0049524
0.0049483
0.0049516
0.0050612
0.0051115
0.0050255
0.0050282
0.0049481
0.0050717
0.0051661
0.0052388
0.0051935
0.0051675
0.0050900
0.0050880
0.0051729
0.0052133
0.0052171
0.0051917
0.0051981
0.0052427
0.0053041
0.0051952
0.0051781
0.0050959
0.0050536
0.0050264
0.0050080
0.0049860
0.0049232
0.0048585
0.0048345
0.0048819
0.0048005
0.0048299
0.0048032
0.0047974
0.0048334
0.0048243
0.0047998
0.0048049
0.0048175
0.0048468
0.0048636
0.0048037
0.0047015
0.0046626
0.0047293