Historique des taux quotidiens LKR /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 roupie srilankaise = 0.0059642 Livre de Jersey
le minimum le
1 roupie srilankaise = 0.0021674 Livre de Jersey
Historique des prix JEP / LKR
Date | LKR/JEP |
| 0.0026776 |
| 0.0026928 |
| 0.0026875 |
| 0.0026493 |
| 0.0026540 |
| 0.0026187 |
| 0.0025723 |
| 0.0025414 |
| 0.0025570 |
| 0.0025363 |
| 0.0025417 |
| 0.0025260 |
| 0.0025485 |
| 0.0024745 |
| 0.0024593 |
| 0.0024424 |
| 0.0024336 |
| 0.0024190 |
| 0.0024138 |
| 0.0024170 |
| 0.0024320 |
| 0.0024106 |
| 0.0024034 |
| 0.0024409 |
| 0.0024884 |
| 0.0024771 |
| 0.0025120 |
| 0.0025051 |
| 0.0025246 |
| 0.0025220 |
| 0.0025475 |
| 0.0025144 |
| 0.0024954 |
| 0.0024788 |
| 0.0024740 |
| 0.0024495 |
| 0.0024129 |
| 0.0024467 |
| 0.0024160 |
| 0.0024337 |
| 0.0023558 |
| 0.0023728 |
| 0.0024831 |
| 0.0025606 |
| 0.0025444 |
| 0.0025464 |
| 0.0026541 |
| 0.0027689 |
| 0.0027273 |
| 0.0026272 |
| 0.0025501 |
| 0.0024852 |
| 0.0025048 |
| 0.0024843 |
| 0.0024837 |
| 0.0024882 |
| 0.0024544 |
| 0.0022839 |
| 0.0022947 |
| 0.0022546 |
| 0.0022774 |
| 0.0022129 |
| 0.0022178 |
| 0.0022379 |
| 0.0022339 |
| 0.0022677 |
| 0.0022656 |
| 0.0022538 |
| 0.0022191 |
| 0.0022323 |
| 0.0022671 |
| 0.0022998 |
| 0.0023269 |
| 0.0023830 |
| 0.0023845 |
| 0.0024218 |
| 0.0024064 |
| 0.0024666 |
| 0.0024508 |
| 0.0025637 |
| 0.0024289 |
| 0.0023627 |
| 0.0024086 |
| 0.0023752 |
| 0.0023617 |
| 0.0022848 |
| 0.0022969 |
| 0.0022782 |
| 0.0023377 |
| 0.0023379 |
| 0.0023302 |
| 0.0023030 |
| 0.0022639 |
| 0.0022861 |
| 0.0022960 |
| 0.0022056 |
| 0.0021674 |
| 0.0022102 |
| 0.0023224 |
| 0.0022504 |
| 0.0022572 |
| 0.0023091 |
| 0.0027117 |
| 0.0030169 |
| 0.0037822 |
| 0.0036866 |
| 0.0036326 |
| 0.0036481 |
| 0.0036419 |
| 0.0036633 |
| 0.0036694 |
| 0.0036182 |
| 0.0036304 |
| 0.0036546 |
| 0.0036621 |
| 0.0037389 |
| 0.0037466 |
| 0.0037195 |
| 0.0037038 |
| 0.0036808 |
| 0.0036904 |
| 0.0036611 |
| 0.0036264 |
| 0.0035968 |
| 0.0036319 |
| 0.0036787 |
| 0.0036750 |
| 0.0036488 |
| 0.0036685 |
| 0.0036225 |
| 0.0036087 |
| 0.0036388 |
| 0.0036475 |
| 0.0036218 |
| 0.0036208 |
| 0.0036084 |
| 0.0036249 |
| 0.0036830 |
| 0.0036202 |
| 0.0036272 |
| 0.0036189 |
| 0.0036086 |
| 0.0035786 |
| 0.0035721 |
| 0.0035543 |
| 0.0035855 |
| 0.0035877 |
| 0.0035914 |
| 0.0036511 |
| 0.0036998 |
| 0.0036910 |
| 0.0036072 |
| 0.0036067 |
| 0.0036463 |
| 0.0036393 |
| 0.0036448 |
| 0.0036850 |
| 0.0036910 |
| 0.0036736 |
| 0.0036930 |
| 0.0037306 |
| 0.0037704 |
| 0.0037017 |
| 0.0038237 |
| 0.0039107 |
| 0.0039423 |
| 0.0039501 |
| 0.0039594 |
| 0.0040089 |
| 0.0040153 |
| 0.0040353 |
| 0.0040481 |
| 0.0040919 |
| 0.0041132 |
| 0.0041935 |
| 0.0041683 |
| 0.0041884 |
| 0.0041536 |
| 0.0041680 |
| 0.0041937 |
| 0.0042032 |
| 0.0042226 |
| 0.0041130 |
| 0.0040288 |
| 0.0041351 |
| 0.0041511 |
| 0.0041403 |
| 0.0041228 |
| 0.0041765 |
| 0.0042565 |
| 0.0042859 |
| 0.0043070 |
| 0.0043594 |
| 0.0042845 |
| 0.0042538 |
| 0.0042431 |
| 0.0043055 |
| 0.0044127 |
| 0.0043669 |
| 0.0043071 |
| 0.0042419 |
| 0.0041805 |
| 0.0041743 |
| 0.0042179 |
| 0.0042308 |
| 0.0042948 |
| 0.0046444 |
| 0.0044218 |
| 0.0042014 |
| 0.0043033 |
| 0.0042571 |
| 0.0042345 |
| 0.0042665 |
| 0.0042403 |
| 0.0042172 |
| 0.0042412 |
| 0.0042414 |
| 0.0041853 |
| 0.0041971 |
| 0.0042606 |
| 0.0041599 |
| 0.0041982 |
| 0.0042615 |
| 0.0042851 |
| 0.0043011 |
| 0.0043125 |
| 0.0042975 |
| 0.0042871 |
| 0.0042408 |
| 0.0043780 |
| 0.0045032 |
| 0.0044605 |
| 0.0044305 |
| 0.0044592 |
| 0.0044961 |
| 0.0046101 |
| 0.0045680 |
| 0.0046504 |
| 0.0046807 |
| 0.0046512 |
| 0.0046445 |
| 0.0045574 |
| 0.0045466 |
| 0.0045363 |
| 0.0044648 |
| 0.0044544 |
| 0.0045051 |
| 0.0044662 |
| 0.0044724 |
| 0.0044761 |
| 0.0044696 |
| 0.0043671 |
| 0.0043031 |
| 0.0044054 |
| 0.0044165 |
| 0.0043727 |
| 0.0043818 |
| 0.0043881 |
| 0.0042496 |
| 0.0042198 |
| 0.0042280 |
| 0.0042238 |
| 0.0042402 |
| 0.0043081 |
| 0.0043718 |
| 0.0043456 |
| 0.0041908 |
| 0.0042640 |
| 0.0042584 |
| 0.0042904 |
| 0.0042882 |
| 0.0043281 |
| 0.0044081 |
| 0.0044489 |
| 0.0043881 |
| 0.0043338 |
| 0.0044099 |
| 0.0044280 |
| 0.0044000 |
| 0.0044973 |
| 0.0044689 |
| 0.0044622 |
| 0.0044866 |
| 0.0045356 |
| 0.0045147 |
| 0.0046128 |
| 0.0047238 |
| 0.0048023 |
| 0.0048209 |
| 0.0048693 |
| 0.0048902 |
| 0.0048336 |
| 0.0047716 |
| 0.0047904 |
| 0.0047274 |
| 0.0047510 |
| 0.0048096 |
| 0.0047488 |
| 0.0047202 |
| 0.0047103 |
| 0.0047301 |
| 0.0047514 |
| 0.0047158 |
| 0.0046718 |
| 0.0046784 |
| 0.0046019 |
| 0.0045772 |
| 0.0044759 |
| 0.0045663 |
| 0.0045862 |
| 0.0045025 |
| 0.0045746 |
| 0.0046249 |
| 0.0046570 |
| 0.0046230 |
| 0.0045902 |
| 0.0046614 |
| 0.0046465 |
| 0.0046245 |
| 0.0046392 |
| 0.0047142 |
| 0.0047877 |
| 0.0048334 |
| 0.0048987 |
| 0.0048784 |
| 0.0048861 |
| 0.0048354 |
| 0.0048730 |
| 0.0048945 |
| 0.0049670 |
| 0.0049509 |
| 0.0049325 |
| 0.0049292 |
| 0.0049101 |
| 0.0049600 |
| 0.0049139 |
| 0.0048404 |
| 0.0048278 |
| 0.0049465 |
| 0.0050707 |
| 0.0050767 |
| 0.0050851 |
| 0.0050268 |
| 0.0049966 |
| 0.0049800 |
| 0.0049961 |
| 0.0049925 |
| 0.0050538 |
| 0.0050264 |
| 0.0051339 |
| 0.0051347 |
| 0.0051638 |
| 0.0050761 |
| 0.0051013 |
| 0.0050495 |
| 0.0050676 |
| 0.0050593 |
| 0.0050817 |
| 0.0051232 |
| 0.0052409 |
| 0.0053126 |
| 0.0052633 |
| 0.0052299 |
| 0.0053132 |
| 0.0054262 |
| 0.0053971 |
| 0.0053024 |
| 0.0053447 |
| 0.0052923 |
| 0.0052901 |
| 0.0053113 |
| 0.0053456 |
| 0.0055080 |
| 0.0054790 |
| 0.0054611 |
| 0.0054467 |
| 0.0053868 |
| 0.0052971 |
| 0.0052896 |
| 0.0054126 |
| 0.0054357 |
| 0.0053974 |
| 0.0054376 |
| 0.0055675 |
| 0.0055585 |
| 0.0055919 |
| 0.0054942 |
| 0.0052968 |
| 0.0052861 |
| 0.0052536 |
| 0.0052010 |
| 0.0051986 |
| 0.0052442 |
| 0.0052559 |
| 0.0053308 |
| 0.0052585 |
| 0.0051975 |
| 0.0052172 |
| 0.0051626 |
| 0.0053239 |
| 0.0051874 |
| 0.0047310 |
| 0.0047896 |
| 0.0046916 |
| 0.0046822 |
| 0.0047015 |
| 0.0047773 |
| 0.0047583 |
| 0.0047348 |
| 0.0047962 |
| 0.0048893 |
| 0.0049321 |
| 0.0048326 |
| 0.0048715 |
| 0.0047931 |
| 0.0048676 |
| 0.0049245 |
| 0.0049792 |
| 0.0048788 |
| 0.0048050 |
| 0.0048114 |
| 0.0048873 |
| 0.0048642 |
| 0.0048739 |
| 0.0047866 |
| 0.0046963 |
| 0.0046894 |
| 0.0046948 |
| 0.0046275 |
| 0.0046718 |
| 0.0046590 |
| 0.0046260 |
| 0.0046563 |
| 0.0046591 |
| 0.0045986 |
| 0.0046186 |
| 0.0045885 |
| 0.0046494 |
| 0.0046757 |
| 0.0046760 |
| 0.0045788 |
| 0.0046413 |
| 0.0047546 |
| 0.0048459 |
| 0.0047331 |
| 0.0047818 |
| 0.0047954 |
| 0.0047984 |
| 0.0048080 |
| 0.0047993 |
| 0.0048227 |
| 0.0047936 |
| 0.0047503 |
| 0.0047180 |
| 0.0047841 |
| 0.0048653 |
| 0.0049106 |
| 0.0048294 |
| 0.0047895 |
| 0.0048132 |
| 0.0049686 |
| 0.0049354 |
| 0.0050389 |
| 0.0051232 |
| 0.0050947 |
| 0.0050790 |
| 0.0050186 |
| 0.0050722 |
| 0.0049681 |
| 0.0048882 |
| 0.0048660 |
| 0.0048901 |
| 0.0049477 |
| 0.0050225 |
| 0.0050249 |
| 0.0050222 |
| 0.0050109 |
| 0.0049934 |
| 0.0049100 |
| 0.0048879 |
| 0.0048722 |
| 0.0048697 |
| 0.0048475 |
| 0.0048584 |
| 0.0048811 |
| 0.0048215 |
| 0.0047819 |
| 0.0047421 |
| 0.0047345 |
| 0.0047644 |
| 0.0047703 |
| 0.0047162 |
| 0.0046900 |
| 0.0047323 |
| 0.0047705 |
| 0.0046234 |
| 0.0046358 |
| 0.0045932 |
| 0.0045751 |
| 0.0045542 |
| 0.0045221 |
| 0.0044961 |
| 0.0044942 |
| 0.0044803 |
| 0.0044854 |
| 0.0045069 |
| 0.0045220 |
| 0.0045685 |
| 0.0045807 |
| 0.0045539 |
| 0.0045630 |
| 0.0045474 |
| 0.0045357 |
| 0.0045541 |
| 0.0045555 |
| 0.0045777 |
| 0.0046072 |
| 0.0045912 |
| 0.0046404 |
| 0.0046024 |
| 0.0046019 |
| 0.0045933 |
| 0.0045820 |
| 0.0045733 |
| 0.0046672 |
| 0.0046895 |
| 0.0046146 |
| 0.0046541 |
| 0.0046688 |
| 0.0046615 |
| 0.0046359 |
| 0.0046773 |
| 0.0046910 |
| 0.0046550 |
| 0.0046642 |
| 0.0047176 |
| 0.0047337 |
| 0.0047714 |
| 0.0047774 |
| 0.0047304 |
| 0.0047291 |
| 0.0047811 |
| 0.0047387 |
| 0.0046869 |
| 0.0047181 |
| 0.0047542 |
| 0.0047983 |
| 0.0048337 |
| 0.0048399 |
| 0.0048458 |
| 0.0049105 |
| 0.0049524 |
| 0.0049483 |
| 0.0049516 |
| 0.0050612 |
| 0.0051115 |
| 0.0050255 |
| 0.0050282 |
| 0.0049481 |
| 0.0050717 |
| 0.0051661 |
| 0.0052388 |
| 0.0051935 |
| 0.0051675 |
| 0.0050900 |
| 0.0050880 |
| 0.0051729 |
| 0.0052133 |
| 0.0052171 |
| 0.0051917 |
| 0.0051981 |
| 0.0052427 |
| 0.0053041 |
| 0.0051952 |
| 0.0051781 |
| 0.0050959 |
| 0.0050536 |
| 0.0050264 |
| 0.0050080 |
| 0.0049860 |
| 0.0049232 |
| 0.0048585 |
| 0.0048345 |
| 0.0048819 |
| 0.0048005 |
| 0.0048299 |
| 0.0048032 |
| 0.0047974 |
| 0.0048334 |
| 0.0048243 |
| 0.0047998 |
| 0.0048049 |
| 0.0048175 |
| 0.0048468 |
| 0.0048636 |
| 0.0048037 |
| 0.0047015 |
| 0.0046626 |
| 0.0047293 |