Historia stawek dziennych LKR /JPY ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 1.1869 jen japoński
minimum na
1 rupia lankijska = 0.3488 jen japoński
Date | LKR/JPY |
---|---|
0.5149 | |
0.5158 | |
0.5092 | |
0.5048 | |
0.5009 | |
0.4883 | |
0.4780 | |
0.4882 | |
0.4844 | |
0.4808 | |
0.4766 | |
0.4749 | |
0.4640 | |
0.4629 | |
0.4528 | |
0.4472 | |
0.4345 | |
0.4362 | |
0.4364 | |
0.4459 | |
0.4486 | |
0.4507 | |
0.4530 | |
0.4634 | |
0.4586 | |
0.4556 | |
0.4596 | |
0.4612 | |
0.4583 | |
0.4616 | |
0.4570 | |
0.4562 | |
0.4548 | |
0.4576 | |
0.4524 | |
0.4503 | |
0.4514 | |
0.4402 | |
0.4445 | |
0.4272 | |
0.4304 | |
0.4514 | |
0.4699 | |
0.4640 | |
0.4623 | |
0.4632 | |
0.4799 | |
0.4731 | |
0.4530 | |
0.4345 | |
0.4234 | |
0.4300 | |
0.4164 | |
0.4132 | |
0.4029 | |
0.4014 | |
0.3756 | |
0.3711 | |
0.3625 | |
0.3632 | |
0.3566 | |
0.3585 | |
0.3507 | |
0.3585 | |
0.3578 | |
0.3634 | |
0.3752 | |
0.3744 | |
0.3718 | |
0.3761 | |
0.3865 | |
0.3831 | |
0.4023 | |
0.4067 | |
0.4077 | |
0.4070 | |
0.3981 | |
0.4016 | |
0.3988 | |
0.3980 | |
0.3938 | |
0.3912 | |
0.3860 | |
0.3823 | |
0.3668 | |
0.3743 | |
0.3670 | |
0.3844 | |
0.3862 | |
0.3810 | |
0.3790 | |
0.3761 | |
0.3783 | |
0.3743 | |
0.3651 | |
0.3502 | |
0.3550 | |
0.3691 | |
0.3619 | |
0.3671 | |
0.3758 | |
0.4271 | |
0.4640 | |
0.5722 | |
0.5694 | |
0.5660 | |
0.5703 | |
0.5673 | |
0.5670 | |
0.5643 | |
0.5658 | |
0.5683 | |
0.5683 | |
0.5651 | |
0.5613 | |
0.5622 | |
0.5598 | |
0.5612 | |
0.5661 | |
0.5648 | |
0.5624 | |
0.5650 | |
0.5632 | |
0.5701 | |
0.5669 | |
0.5549 | |
0.5548 | |
0.5485 | |
0.5514 | |
0.5485 | |
0.5504 | |
0.5490 | |
0.5479 | |
0.5531 | |
0.5477 | |
0.5529 | |
0.5514 | |
0.5546 | |
0.5574 | |
0.5555 | |
0.5546 | |
0.5556 | |
0.5533 | |
0.5536 | |
0.5525 | |
0.5543 | |
0.5524 | |
0.5537 | |
0.5562 | |
0.5583 | |
0.5427 | |
0.5529 | |
0.5517 | |
0.5486 | |
0.5528 | |
0.5548 | |
0.5493 | |
0.5427 | |
0.5415 | |
0.5395 | |
0.5408 | |
0.5253 | |
0.5387 | |
0.5508 | |
0.5518 | |
0.5516 | |
0.5502 | |
0.5556 | |
0.5578 | |
0.5613 | |
0.5639 | |
0.5655 | |
0.5695 | |
0.5675 | |
0.5687 | |
0.5719 | |
0.5716 | |
0.5725 | |
0.5692 | |
0.5641 | |
0.5736 | |
0.5754 | |
0.5707 | |
0.5729 | |
0.5767 | |
0.5739 | |
0.5717 | |
0.5666 | |
0.5776 | |
0.5771 | |
0.5778 | |
0.5774 | |
0.5725 | |
0.5778 | |
0.5858 | |
0.5783 | |
0.5798 | |
0.5721 | |
0.5714 | |
0.5633 | |
0.5572 | |
0.5593 | |
0.5684 | |
0.5647 | |
0.5741 | |
0.5968 | |
0.5761 | |
0.5662 | |
0.5962 | |
0.6099 | |
0.6049 | |
0.6049 | |
0.5986 | |
0.5999 | |
0.6076 | |
0.6060 | |
0.5977 | |
0.5991 | |
0.6033 | |
0.6047 | |
0.5993 | |
0.6012 | |
0.6024 | |
0.6052 | |
0.6045 | |
0.6022 | |
0.6007 | |
0.5975 | |
0.5984 | |
0.5935 | |
0.5924 | |
0.5927 | |
0.5992 | |
0.5958 | |
0.5906 | |
0.5916 | |
0.6010 | |
0.5958 | |
0.5971 | |
0.6176 | |
0.6133 | |
0.6141 | |
0.6172 | |
0.6119 | |
0.6091 | |
0.6133 | |
0.6142 | |
0.6119 | |
0.6215 | |
0.6263 | |
0.6180 | |
0.6245 | |
0.6363 | |
0.6417 | |
0.6413 | |
0.6378 | |
0.6391 | |
0.6180 | |
0.6235 | |
0.6235 | |
0.6221 | |
0.6181 | |
0.6158 | |
0.6208 | |
0.6226 | |
0.6026 | |
0.6029 | |
0.5934 | |
0.5958 | |
0.5990 | |
0.6072 | |
0.6275 | |
0.6325 | |
0.6343 | |
0.6303 | |
0.6375 | |
0.6471 | |
0.6507 | |
0.6467 | |
0.6533 | |
0.6565 | |
0.6645 | |
0.6741 | |
0.6679 | |
0.6772 | |
0.6839 | |
0.6865 | |
0.6910 | |
0.6855 | |
0.6904 | |
0.6966 | |
0.6957 | |
0.6996 | |
0.7032 | |
0.6986 | |
0.7009 | |
0.6913 | |
0.6892 | |
0.6953 | |
0.6927 | |
0.6920 | |
0.7031 | |
0.6952 | |
0.6916 | |
0.6928 | |
0.6939 | |
0.6871 | |
0.6890 | |
0.6815 | |
0.6766 | |
0.6802 | |
0.6835 | |
0.6853 | |
0.6912 | |
0.6854 | |
0.7019 | |
0.7066 | |
0.7090 | |
0.7200 | |
0.7193 | |
0.7351 | |
0.7364 | |
0.7424 | |
0.7348 | |
0.7406 | |
0.7329 | |
0.7214 | |
0.7296 | |
0.7404 | |
0.7420 | |
0.7366 | |
0.7376 | |
0.7300 | |
0.7345 | |
0.7356 | |
0.7290 | |
0.7274 | |
0.7127 | |
0.7195 | |
0.7135 | |
0.7149 | |
0.7166 | |
0.7216 | |
0.7253 | |
0.7239 | |
0.7337 | |
0.7425 | |
0.7380 | |
0.7308 | |
0.7301 | |
0.7192 | |
0.7232 | |
0.7268 | |
0.7276 | |
0.7453 | |
0.7417 | |
0.7343 | |
0.7225 | |
0.7170 | |
0.7313 | |
0.7297 | |
0.7266 | |
0.7387 | |
0.7613 | |
0.7533 | |
0.7421 | |
0.7484 | |
0.7519 | |
0.7403 | |
0.7619 | |
0.7522 | |
0.7611 | |
0.7780 | |
0.7822 | |
0.7828 | |
0.7819 | |
0.7719 | |
0.7704 | |
0.7526 | |
0.7457 | |
0.7300 | |
0.7047 | |
0.7122 | |
0.7083 | |
0.7071 | |
0.7050 | |
0.6927 | |
0.6849 | |
0.6988 | |
0.7034 | |
0.7099 | |
0.7006 | |
0.6906 | |
0.6974 | |
0.7033 | |
0.7012 | |
0.7250 | |
0.7254 | |
0.7039 | |
0.7074 | |
0.6895 | |
0.7234 | |
0.7370 | |
0.7360 | |
0.7539 | |
0.7545 | |
0.7491 | |
0.7385 | |
0.7481 | |
0.7614 | |
0.7562 | |
0.7537 | |
0.7727 | |
0.7765 | |
0.7737 | |
0.7922 | |
0.7923 | |
0.7865 | |
0.7873 | |
0.7861 | |
0.8162 | |
0.8415 | |
0.8229 | |
0.8207 | |
0.8255 | |
0.8382 | |
0.8431 | |
0.8538 | |
0.8527 | |
0.8683 | |
0.8607 | |
0.8672 | |
0.8684 | |
0.8670 | |
0.8559 | |
0.8585 | |
0.8480 | |
0.8566 | |
0.8524 | |
0.8514 | |
0.8553 | |
0.8615 | |
0.8657 | |
0.9022 | |
0.8881 | |
0.9270 | |
0.9305 | |
0.9272 | |
0.9228 | |
0.9281 | |
0.9214 | |
0.9172 | |
0.9177 | |
0.9200 | |
0.9210 | |
0.9314 | |
0.9306 | |
0.9083 | |
0.8988 | |
0.9004 | |
0.9025 | |
0.8948 | |
0.8950 | |
0.9030 | |
0.9058 | |
0.9017 | |
0.8994 | |
0.9126 | |
0.9103 | |
0.9016 | |
0.8940 | |
0.8903 | |
0.8935 | |
0.8881 | |
0.8966 | |
0.8925 | |
0.9000 | |
0.9113 | |
0.9189 | |
0.9138 | |
0.8999 | |
0.9207 | |
0.9029 | |
0.9022 | |
0.8900 | |
0.8768 | |
0.8674 | |
0.8246 | |
0.8182 | |
0.8203 | |
0.8360 | |
0.8380 | |
0.8355 | |
0.8234 | |
0.8125 | |
0.8009 | |
0.7991 | |
0.7878 | |
0.7848 | |
0.7877 | |
0.7821 | |
0.7784 | |
0.7795 | |
0.7822 | |
0.7776 | |
0.7824 | |
0.7822 | |
0.7870 | |
0.7844 | |
0.7818 | |
0.7786 | |
0.7834 | |
0.7817 | |
0.7842 | |
0.7847 | |
0.7796 | |
0.7892 | |
0.7891 | |
0.7826 | |
0.7789 | |
0.7911 | |
0.7769 | |
0.7822 | |
0.7790 | |
0.7828 | |
0.7744 | |
0.7845 | |
0.7968 | |
0.7901 | |
0.7981 | |
0.8036 | |
0.7966 | |
0.7882 | |
0.7888 | |
0.7845 | |
0.7740 | |
0.7625 | |
0.7563 | |
0.7522 | |
0.7458 | |
0.7493 | |
0.7529 | |
0.7384 | |
0.7449 | |
0.7486 | |
0.7493 | |
0.7492 | |
0.7458 | |
0.7428 | |
0.7404 | |
0.7362 | |
0.7477 | |
0.7445 | |
0.7587 | |
0.7616 | |
0.7711 | |
0.7614 | |
0.7583 | |
0.7353 | |
0.7782 | |
0.7891 | |
0.8001 | |
0.8117 | |
0.8053 | |
0.7855 | |
0.7718 | |
0.7859 | |
0.7749 | |
0.7880 | |
0.7393 | |
0.7437 | |
0.7545 | |
0.7616 | |
0.7344 | |
0.7273 | |
0.7402 | |
0.7422 | |
0.7306 | |
0.7138 | |
0.7090 | |
0.7082 | |
0.6877 | |
0.6782 | |
0.6672 | |
0.6516 | |
0.6392 | |
0.6353 | |
0.6313 | |
0.6246 | |
0.6086 | |
0.6155 | |
0.6145 | |
0.6162 | |
0.6129 | |
0.6106 | |
0.6044 | |
0.5943 | |
0.5954 | |
0.5918 | |
0.5918 | |
0.5945 | |
0.6014 | |
0.5939 | |
0.5937 | |
0.5935 | |
0.5988 | |
0.5907 | |
0.5969 | |
0.5969 | |
0.5972 | |
0.5984 | |
0.6023 | |
0.5991 | |
0.6051 | |
0.6114 | |
0.6204 | |
0.6275 | |
0.6160 | |
0.6175 | |
0.6298 | |
0.6498 | |
0.6395 | |
0.6369 | |
0.6374 | |
0.6748 | |
0.6682 | |
0.6579 | |
0.6726 | |
0.6641 | |
0.6711 | |
0.6716 | |
0.6757 | |
0.6742 | |
0.6752 | |
0.6752 | |
0.6847 | |
0.6845 | |
0.6840 | |
0.6836 | |
0.6847 | |
0.6969 | |
0.7000 | |
0.7097 | |
0.7092 | |
0.6913 | |
0.6988 | |
0.6960 | |
0.6959 | |
0.6943 | |
0.6961 | |
0.7013 | |
0.6987 | |
0.6990 | |
0.6985 | |
0.7008 | |
0.7083 | |
0.7032 | |
0.7149 | |
0.7224 | |
0.7344 | |
0.7378 | |
0.7377 | |
0.7321 | |
0.7328 | |
0.7316 | |
0.7365 | |
0.7448 | |
0.7363 | |
0.7338 | |
0.7401 | |
0.7427 | |
0.7488 | |
0.7677 | |
0.7612 | |
0.7400 | |
0.7346 | |
0.7418 | |
0.7453 | |
0.7389 | |
0.7500 | |
0.7517 | |
0.7427 | |
0.7403 | |
0.7455 | |
0.7460 | |
0.7481 | |
0.7355 | |
0.7454 | |
0.7534 | |
0.7551 | |
0.7444 | |
0.7563 | |
0.7493 | |
0.7442 | |
0.7277 | |
0.7211 | |
0.7228 | |
0.7221 | |
0.7342 | |
0.7458 | |
0.7535 | |
0.7626 | |
0.7448 | |
0.7492 | |
0.7514 | |
0.7580 | |
0.7592 | |
0.7641 | |
0.7693 | |
0.7707 | |
0.7710 | |
0.7822 | |
0.7740 | |
0.7863 | |
0.8031 | |
0.8076 | |
0.8073 | |
0.8023 | |
0.7944 | |
0.8125 | |
0.8090 | |
0.8282 | |
0.8205 | |
0.8073 | |
0.8225 | |
0.8268 | |
0.8066 | |
0.7868 | |
0.7979 | |
0.7924 | |
0.7771 | |
0.7973 | |
0.7862 | |
0.7787 | |
0.7901 | |
0.7887 | |
0.7945 | |
0.8061 | |
0.8098 | |
0.8009 | |
0.7947 | |
0.7741 | |
0.7841 | |
0.7545 | |
0.7770 | |
0.7808 | |
0.7847 | |
0.7868 | |
0.8016 | |
0.7907 | |
0.7836 | |
0.7813 | |
0.7800 | |
0.8021 | |
0.7913 | |
0.8098 | |
0.8108 | |
0.8241 | |
0.8227 | |
0.8461 | |
0.8289 | |
0.8286 | |
0.8224 | |
0.8084 | |
0.8291 | |
0.8333 | |
0.8356 | |
0.8527 | |
0.8572 | |
0.8354 | |
0.8264 | |
0.8352 | |
0.8335 | |
0.8261 | |
0.8043 | |
0.8391 | |
0.8648 | |
0.8707 | |
0.8437 | |
0.8509 | |
0.8612 | |
0.8646 | |
0.8526 | |
0.8285 | |
0.8057 | |
0.8028 | |
0.7861 | |
0.7828 | |
0.7891 | |
0.7851 | |
0.8212 | |
0.7956 | |
0.8043 | |
0.8146 | |
0.8442 | |
0.8515 | |
0.8778 | |
0.8794 | |
0.8945 | |
0.8982 | |
0.8652 | |
0.9417 | |
0.9313 | |
0.9425 | |
0.9750 | |
0.9835 | |
0.9806 | |
1.0033 | |
1.0033 | |
1.0172 | |
1.0221 | |
1.0214 | |
1.0049 | |
1.0004 | |
0.9936 | |
0.9886 | |
0.9976 | |
0.9835 | |
1.0022 | |
1.0030 | |
0.9821 | |
0.9692 | |
0.9632 | |
0.9681 | |
0.9660 | |
0.9745 | |
0.9690 | |
0.9589 | |
0.9338 | |
0.9540 | |
0.9248 | |
0.9342 | |
0.9020 | |
0.9491 | |
0.9576 | |
1.0002 | |
1.0012 | |
0.9908 | |
0.9919 | |
0.9889 | |
0.9843 | |
0.9986 | |
1.0057 | |
1.0292 | |
1.0535 | |
1.0385 | |
1.0248 | |
1.0003 | |
0.9782 | |
0.9966 | |
0.9943 | |
1.0361 | |
1.0282 | |
1.0124 | |
1.0353 | |
1.0316 | |
1.0205 | |
1.0131 | |
1.0134 | |
1.0057 | |
1.0248 | |
1.0286 | |
1.0256 | |
1.0573 | |
1.0568 | |
1.0609 | |
1.0852 | |
1.0903 | |
1.1064 | |
1.0995 | |
1.1135 | |
1.1141 | |
1.0975 | |
1.0995 | |
1.0994 | |
1.0961 | |
1.0844 | |
1.0817 | |
1.0809 | |
1.0798 | |
1.0922 | |
1.1000 | |
1.0829 | |
1.0841 | |
1.0702 | |
1.0750 | |
1.0632 | |
1.1102 | |
1.1004 | |
1.1228 | |
1.1086 | |
1.1216 | |
1.1205 | |
1.1118 | |
1.0911 | |
1.1070 | |
1.1545 | |
1.0971 | |
1.0778 | |
1.0677 | |
1.0747 | |
1.0863 | |
1.0956 | |
1.1037 | |
1.0927 | |
1.1234 | |
1.1154 | |
1.1364 | |
1.1342 | |
1.1360 | |
1.1512 | |
1.1457 | |
1.1383 | |
1.1346 | |
1.1133 | |
1.1223 | |
1.1065 | |
1.1006 | |
1.1220 | |
1.1264 | |
1.0963 | |
1.1039 | |
1.1193 | |
1.1145 | |
1.1065 | |
1.0870 | |
1.0922 | |
1.0871 | |
1.0710 | |
1.0840 | |
1.1038 | |
1.1173 | |
1.1490 | |
1.1552 | |
1.1502 | |
1.1353 | |
1.1298 | |
1.1586 | |
1.1457 | |
1.1329 | |
1.1569 | |
1.1543 | |
1.1646 | |
1.1502 | |
1.1206 | |
1.1236 | |
1.1212 | |
1.1824 | |
1.1410 | |
1.1378 | |
1.1768 | |
1.1846 | |
1.1691 | |
1.1672 | |
1.1672 | |
1.1552 | |
1.1415 | |
1.1371 | |
1.1313 | |
1.1260 | |
1.1258 | |
1.1051 | |
1.0992 | |
1.0846 | |
1.0770 | |
1.0955 | |
1.0873 | |
1.0848 | |
1.1107 | |
1.1148 | |
1.1089 | |
1.1147 | |
1.1174 | |
1.1149 | |
1.0962 | |
1.0922 | |
1.0944 | |
1.0702 | |
1.0806 | |
1.0812 | |
1.0735 | |
1.0572 | |
1.0553 | |
1.0596 | |
1.0794 | |
1.0817 | |
1.0851 | |
1.0768 | |
1.0582 | |
1.0591 | |
1.0546 | |
1.0484 | |
1.0621 | |
1.0574 | |
1.0517 | |
1.0460 | |
1.0285 | |
1.0370 | |
1.0641 | |
0.9932 | |
0.9930 | |
0.9907 | |
0.9952 | |
0.9812 | |
0.9802 | |
0.9841 | |
1.0052 | |
1.0121 | |
1.0213 | |
1.0259 | |
1.0515 | |
1.0537 | |
1.0709 | |
1.0742 | |
1.0611 | |
1.0705 | |
1.0707 | |
1.0658 | |
1.0624 | |
1.0735 | |
1.0642 | |
1.0679 | |
1.0621 | |
1.0635 | |
1.0624 | |
1.0643 | |
1.0540 | |
1.0764 | |
1.1054 | |
1.1073 | |
1.1028 | |
1.1403 | |
1.1524 | |
1.1470 | |
1.1198 | |
1.0914 | |
1.0995 | |
1.0771 | |
1.0693 | |
1.0623 | |
1.0857 | |
1.1198 |