ประวัติ ศาสตร์ รูปีศรีลังกา / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /JPY ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 1.1545 เยนญี่ปุ่น

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.3488 เยนญี่ปุ่น

ประวัติราคา JPY / LKR

Date LKR/JPY
0.4868
0.4840
0.4801
0.4748
0.4687
0.4870
0.4831
0.4832
0.4838
0.4816
0.4830
0.4819
0.4756
0.4824
0.4906
0.4770
0.4881
0.4919
0.4997
0.5021
0.5051
0.5073
0.5056
0.5055
0.5111
0.5069
0.5080
0.5011
0.4963
0.5048
0.5015
0.4995
0.5108
0.5106
0.5053
0.5030
0.5070
0.5016
0.5050
0.5044
0.5096
0.5058
0.5067
0.5066
0.5018
0.4978
0.5035
0.4974
0.4909
0.4885
0.4882
0.4896
0.4874
0.4897
0.4915
0.4924
0.4884
0.4915
0.4891
0.4912
0.4848
0.4796
0.4853
0.4808
0.4834
0.4758
0.4759
0.4834
0.4972
0.4784
0.4746
0.4709
0.4805
0.4960
0.5064
0.5078
0.5039
0.4976
0.5064
0.5072
0.5122
0.5110
0.5231
0.5190
0.5225
0.5336
0.5329
0.5371
0.5302
0.5303
0.5207
0.5146
0.5305
0.5331
0.5245
0.5191
0.5219
0.5138
0.5109
0.5052
0.4852
0.4718
0.4660
0.4759
0.4909
0.4803
0.4910
0.4913
0.4854
0.5081
0.5160
0.5225
0.5281
0.5290
0.5231
0.5192
0.5185
0.5171
0.5219
0.5214
0.5220
0.5182
0.5258
0.5149
0.5158
0.5092
0.5048
0.5009
0.4883
0.4780
0.4882
0.4844
0.4808
0.4766
0.4749
0.4640
0.4629
0.4528
0.4472
0.4345
0.4362
0.4364
0.4459
0.4486
0.4507
0.4530
0.4634
0.4586
0.4556
0.4596
0.4612
0.4583
0.4616
0.4570
0.4562
0.4548
0.4576
0.4524
0.4503
0.4514
0.4402
0.4445
0.4272
0.4304
0.4514
0.4699
0.4640
0.4623
0.4632
0.4799
0.4731
0.4530
0.4345
0.4234
0.4300
0.4164
0.4132
0.4029
0.4014
0.3756
0.3711
0.3625
0.3632
0.3566
0.3585
0.3507
0.3585
0.3578
0.3634
0.3752
0.3744
0.3718
0.3761
0.3865
0.3831
0.4023
0.4067
0.4077
0.4070
0.3981
0.4016
0.3988
0.3980
0.3938
0.3912
0.3860
0.3823
0.3668
0.3743
0.3670
0.3844
0.3862
0.3810
0.3790
0.3761
0.3783
0.3743
0.3651
0.3502
0.3550
0.3691
0.3619
0.3671
0.3758
0.4271
0.4640
0.5722
0.5694
0.5660
0.5703
0.5673
0.5670
0.5643
0.5658
0.5683
0.5683
0.5651
0.5613
0.5622
0.5598
0.5612
0.5661
0.5648
0.5624
0.5650
0.5632
0.5701
0.5669
0.5549
0.5548
0.5485
0.5514
0.5485
0.5504
0.5490
0.5479
0.5531
0.5477
0.5529
0.5514
0.5546
0.5574
0.5555
0.5546
0.5556
0.5533
0.5536
0.5525
0.5543
0.5524
0.5537
0.5562
0.5583
0.5427
0.5529
0.5517
0.5486
0.5528
0.5548
0.5493
0.5427
0.5415
0.5395
0.5408
0.5253
0.5387
0.5508
0.5518
0.5516
0.5502
0.5556
0.5578
0.5613
0.5639
0.5655
0.5695
0.5675
0.5687
0.5719
0.5716
0.5725
0.5692
0.5641
0.5736
0.5754
0.5707
0.5729
0.5767
0.5739
0.5717
0.5666
0.5776
0.5771
0.5778
0.5774
0.5725
0.5778
0.5858
0.5783
0.5798
0.5721
0.5714
0.5633
0.5572
0.5593
0.5684
0.5647
0.5741
0.5968
0.5761
0.5662
0.5962
0.6099
0.6049
0.6049
0.5986
0.5999
0.6076
0.6060
0.5977
0.5991
0.6033
0.6047
0.5993
0.6012
0.6024
0.6052
0.6045
0.6022
0.6007
0.5975
0.5984
0.5935
0.5924
0.5927
0.5992
0.5958
0.5906
0.5916
0.6010
0.5958
0.5971
0.6176
0.6133
0.6141
0.6172
0.6119
0.6091
0.6133
0.6142
0.6119
0.6215
0.6263
0.6180
0.6245
0.6363
0.6417
0.6413
0.6378
0.6391
0.6180
0.6235
0.6235
0.6221
0.6181
0.6158
0.6208
0.6226
0.6026
0.6029
0.5934
0.5958
0.5990
0.6072
0.6275
0.6325
0.6343
0.6303
0.6375
0.6471
0.6507
0.6467
0.6533
0.6565
0.6645
0.6741
0.6679
0.6772
0.6839
0.6865
0.6910
0.6855
0.6904
0.6966
0.6957
0.6996
0.7032
0.6986
0.7009
0.6913
0.6892
0.6953
0.6927
0.6920
0.7031
0.6952
0.6916
0.6928
0.6939
0.6871
0.6890
0.6815
0.6766
0.6802
0.6835
0.6853
0.6912
0.6854
0.7019
0.7066
0.7090
0.7200
0.7193
0.7351
0.7364
0.7424
0.7348
0.7406
0.7329
0.7214
0.7296
0.7404
0.7420
0.7366
0.7376
0.7300
0.7345
0.7356
0.7290
0.7274
0.7127
0.7195
0.7135
0.7149
0.7166
0.7216
0.7253
0.7239
0.7337
0.7425
0.7380
0.7308
0.7301
0.7192
0.7232
0.7268
0.7276
0.7453
0.7417
0.7343
0.7225
0.7170
0.7313
0.7297
0.7266
0.7387
0.7613
0.7533
0.7421
0.7484
0.7519
0.7403
0.7619
0.7522
0.7611
0.7780
0.7822
0.7828
0.7819
0.7719
0.7704
0.7526
0.7457
0.7300
0.7047
0.7122
0.7083
0.7071
0.7050
0.6927
0.6849
0.6988
0.7034
0.7099
0.7006
0.6906
0.6974
0.7033
0.7012
0.7250
0.7254
0.7039
0.7074
0.6895
0.7234
0.7370
0.7360
0.7539
0.7545
0.7491
0.7385
0.7481
0.7614
0.7562
0.7537
0.7727
0.7765
0.7737
0.7922
0.7923
0.7865
0.7873
0.7861
0.8162
0.8415
0.8229
0.8207
0.8255
0.8382
0.8431
0.8538
0.8527
0.8683
0.8607
0.8672
0.8684
0.8670
0.8559
0.8585
0.8480
0.8566
0.8524
0.8514
0.8553
0.8615
0.8657
0.9022
0.8881
0.9270
0.9305
0.9272
0.9228
0.9281
0.9214
0.9172
0.9177
0.9200
0.9210
0.9314
0.9306
0.9083
0.8988
0.9004
0.9025
0.8948
0.8950
0.9030
0.9058
0.9017
0.8994
0.9126
0.9103
0.9016
0.8940
0.8903
0.8935
0.8881
0.8966
0.8925
0.9000
0.9113
0.9189
0.9138
0.8999
0.9207
0.9029
0.9022
0.8900
0.8768
0.8674
0.8246
0.8182
0.8203
0.8360
0.8380
0.8355
0.8234
0.8125
0.8009
0.7991
0.7878
0.7848
0.7877
0.7821
0.7784
0.7795
0.7822
0.7776
0.7824
0.7822
0.7870
0.7844
0.7818
0.7786
0.7834
0.7817
0.7842
0.7847
0.7796
0.7892
0.7891
0.7826
0.7789
0.7911
0.7769
0.7822
0.7790
0.7828
0.7744
0.7845
0.7968
0.7901
0.7981
0.8036
0.7966
0.7882
0.7888
0.7845
0.7740
0.7625
0.7563
0.7522
0.7458
0.7493
0.7529
0.7384
0.7449
0.7486
0.7493
0.7492
0.7458
0.7428
0.7404
0.7362
0.7477
0.7445
0.7587
0.7616
0.7711
0.7614
0.7583
0.7353
0.7782
0.7891
0.8001
0.8117
0.8053
0.7855
0.7718
0.7859
0.7749
0.7880
0.7393
0.7437
0.7545
0.7616
0.7344
0.7273
0.7402
0.7422
0.7306
0.7138
0.7090
0.7082
0.6877
0.6782
0.6672
0.6516
0.6392
0.6353
0.6313
0.6246
0.6086
0.6155
0.6145
0.6162
0.6129
0.6106
0.6044
0.5943
0.5954
0.5918
0.5918
0.5945
0.6014
0.5939
0.5937
0.5935
0.5988
0.5907
0.5969
0.5969
0.5972
0.5984
0.6023
0.5991
0.6051
0.6114
0.6204
0.6275
0.6160
0.6175
0.6298
0.6498
0.6395
0.6369
0.6374
0.6748
0.6682
0.6579
0.6726
0.6641
0.6711
0.6716
0.6757
0.6742
0.6752
0.6752
0.6847
0.6845
0.6840
0.6836
0.6847
0.6969
0.7000
0.7097
0.7092
0.6913
0.6988
0.6960
0.6959
0.6943
0.6961
0.7013
0.6987
0.6990
0.6985
0.7008
0.7083
0.7032
0.7149
0.7224
0.7344
0.7378
0.7377
0.7321
0.7328
0.7316
0.7365
0.7448
0.7363
0.7338
0.7401
0.7427
0.7488
0.7677
0.7612
0.7400
0.7346
0.7418
0.7453
0.7389
0.7500
0.7517
0.7427
0.7403
0.7455
0.7460
0.7481
0.7355
0.7454
0.7534
0.7551
0.7444
0.7563
0.7493
0.7442
0.7277
0.7211
0.7228
0.7221
0.7342
0.7458
0.7535
0.7626
0.7448
0.7492
0.7514
0.7580
0.7592
0.7641
0.7693
0.7707
0.7710
0.7822
0.7740
0.7863
0.8031
0.8076
0.8073
0.8023
0.7944
0.8125
0.8090
0.8282
0.8205
0.8073
0.8225
0.8268
0.8066
0.7868
0.7979
0.7924
0.7771
0.7973
0.7862
0.7787
0.7901
0.7887
0.7945
0.8061
0.8098
0.8009
0.7947
0.7741
0.7841
0.7545
0.7770
0.7808
0.7847
0.7868
0.8016
0.7907
0.7836
0.7813
0.7800
0.8021
0.7913
0.8098
0.8108
0.8241
0.8227
0.8461
0.8289
0.8286
0.8224
0.8084
0.8291
0.8333
0.8356
0.8527
0.8572
0.8354
0.8264
0.8352
0.8335
0.8261
0.8043
0.8391
0.8648
0.8707
0.8437
0.8509
0.8612
0.8646
0.8526
0.8285
0.8057
0.8028
0.7861
0.7828
0.7891
0.7851
0.8212
0.7956
0.8043
0.8146
0.8442
0.8515
0.8778
0.8794
0.8945
0.8982
0.8652
0.9417
0.9313
0.9425
0.9750
0.9835
0.9806
1.0033
1.0033
1.0172
1.0221
1.0214
1.0049
1.0004
0.9936
0.9886
0.9976
0.9835
1.0022
1.0030
0.9821
0.9692
0.9632
0.9681
0.9660
0.9745
0.9690
0.9589
0.9338
0.9540
0.9248
0.9342
0.9020
0.9491
0.9576
1.0002
1.0012
0.9908
0.9919
0.9889
0.9843
0.9986
1.0057
1.0292
1.0535
1.0385
1.0248
1.0003
0.9782
0.9966
0.9943
1.0361
1.0282
1.0124
1.0353
1.0316
1.0205
1.0131
1.0134
1.0057
1.0248
1.0286
1.0256
1.0573
1.0568
1.0609
1.0852
1.0903
1.1064
1.0995
1.1135
1.1141
1.0975
1.0995
1.0994
1.0961
1.0844
1.0817
1.0809
1.0798
1.0922
1.1000
1.0829
1.0841
1.0702
1.0750
1.0632
1.1102
1.1004
1.1228
1.1086
1.1216
1.1205
1.1118
1.0911
1.1070
1.1545
1.0971
1.0778
1.0677
1.0747
1.0863
1.0956
1.1037
1.0927
1.1234
1.1154
1.1364
1.1342
1.1360
1.1512
1.1457
1.1383
1.1346
1.1133
1.1223
1.1065
1.1006
1.1220