Historia stawek dziennych LKR /VUV ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 1.1738 vatu wanuackie
minimum na
1 rupia lankijska = 0.3142 vatu wanuackie
Date | LKR/VUV |
---|---|
0.3993 | |
0.3948 | |
0.3971 | |
0.3981 | |
0.3953 | |
0.3929 | |
0.3887 | |
0.3868 | |
0.3852 | |
0.3819 | |
0.3798 | |
0.3787 | |
0.3792 | |
0.3735 | |
0.3710 | |
0.3687 | |
0.3681 | |
0.3655 | |
0.3641 | |
0.3631 | |
0.3625 | |
0.3616 | |
0.3605 | |
0.3625 | |
0.3628 | |
0.3630 | |
0.3628 | |
0.3643 | |
0.3660 | |
0.3668 | |
0.3656 | |
0.3646 | |
0.3669 | |
0.3681 | |
0.3707 | |
0.3667 | |
0.3655 | |
0.3685 | |
0.3666 | |
0.3708 | |
0.3591 | |
0.3690 | |
0.3800 | |
0.3867 | |
0.3848 | |
0.3876 | |
0.3952 | |
0.4096 | |
0.4007 | |
0.3887 | |
0.3800 | |
0.3729 | |
0.3721 | |
0.3695 | |
0.3657 | |
0.3574 | |
0.3484 | |
0.3252 | |
0.3261 | |
0.3234 | |
0.3233 | |
0.3226 | |
0.3241 | |
0.3225 | |
0.3213 | |
0.3229 | |
0.3231 | |
0.3234 | |
0.3214 | |
0.3213 | |
0.3315 | |
0.3325 | |
0.3343 | |
0.3403 | |
0.3396 | |
0.3408 | |
0.3419 | |
0.3300 | |
0.3357 | |
0.3301 | |
0.3324 | |
0.3246 | |
0.3256 | |
0.3255 | |
0.3260 | |
0.3194 | |
0.3280 | |
0.3294 | |
0.3334 | |
0.3330 | |
0.3297 | |
0.3270 | |
0.3244 | |
0.3265 | |
0.3219 | |
0.3166 | |
0.3142 | |
0.3214 | |
0.3314 | |
0.3156 | |
0.3208 | |
0.3304 | |
0.4041 | |
0.4482 | |
0.5653 | |
0.5639 | |
0.5626 | |
0.5627 | |
0.5620 | |
0.5576 | |
0.5603 | |
0.5590 | |
0.5597 | |
0.5577 | |
0.5578 | |
0.5606 | |
0.5606 | |
0.5580 | |
0.5523 | |
0.5511 | |
0.5501 | |
0.5523 | |
0.5508 | |
0.5527 | |
0.5608 | |
0.5603 | |
0.5623 | |
0.5581 | |
0.5595 | |
0.5596 | |
0.5562 | |
0.5576 | |
0.5616 | |
0.5565 | |
0.5547 | |
0.5555 | |
0.5554 | |
0.5557 | |
0.5507 | |
0.5499 | |
0.5507 | |
0.5510 | |
0.5476 | |
0.5491 | |
0.5472 | |
0.5492 | |
0.5492 | |
0.5559 | |
0.5561 | |
0.5631 | |
0.5657 | |
0.5433 | |
0.5516 | |
0.5513 | |
0.5480 | |
0.5516 | |
0.5529 | |
0.5571 | |
0.5591 | |
0.5570 | |
0.5571 | |
0.5598 | |
0.5490 | |
0.5638 | |
0.5716 | |
0.5844 | |
0.5824 | |
0.5828 | |
0.5936 | |
0.5982 | |
0.6021 | |
0.6053 | |
0.6078 | |
0.6128 | |
0.6193 | |
0.6172 | |
0.6201 | |
0.6136 | |
0.6134 | |
0.6153 | |
0.6074 | |
0.6125 | |
0.6123 | |
0.6099 | |
0.6149 | |
0.6180 | |
0.6158 | |
0.6148 | |
0.6190 | |
0.6234 | |
0.6225 | |
0.6246 | |
0.6228 | |
0.6236 | |
0.6388 | |
0.6393 | |
0.6428 | |
0.6538 | |
0.6503 | |
0.6398 | |
0.6435 | |
0.6344 | |
0.6288 | |
0.6567 | |
0.6383 | |
0.6464 | |
0.6530 | |
0.6453 | |
0.6498 | |
0.6529 | |
0.6505 | |
0.6497 | |
0.6510 | |
0.6388 | |
0.6383 | |
0.6374 | |
0.6378 | |
0.6354 | |
0.6347 | |
0.6382 | |
0.6384 | |
0.6403 | |
0.6420 | |
0.6431 | |
0.6476 | |
0.6441 | |
0.6405 | |
0.6410 | |
0.6398 | |
0.6427 | |
0.6453 | |
0.6398 | |
0.6424 | |
0.6433 | |
0.6447 | |
0.6494 | |
0.6505 | |
0.6562 | |
0.6572 | |
0.6568 | |
0.6560 | |
0.6535 | |
0.6535 | |
0.6533 | |
0.6502 | |
0.6348 | |
0.6320 | |
0.6325 | |
0.6338 | |
0.6349 | |
0.6371 | |
0.6323 | |
0.6297 | |
0.6354 | |
0.6371 | |
0.6365 | |
0.6372 | |
0.6374 | |
0.6244 | |
0.6224 | |
0.6239 | |
0.6189 | |
0.6177 | |
0.6188 | |
0.6256 | |
0.6273 | |
0.6120 | |
0.6102 | |
0.6074 | |
0.6101 | |
0.6073 | |
0.6119 | |
0.6174 | |
0.6199 | |
0.6177 | |
0.6158 | |
0.6268 | |
0.6315 | |
0.6393 | |
0.6413 | |
0.6440 | |
0.6533 | |
0.6549 | |
0.6419 | |
0.6425 | |
0.6579 | |
0.6677 | |
0.6705 | |
0.6746 | |
0.6765 | |
0.6772 | |
0.6789 | |
0.6801 | |
0.6810 | |
0.6792 | |
0.6787 | |
0.6850 | |
0.6832 | |
0.6732 | |
0.6717 | |
0.6729 | |
0.6821 | |
0.6825 | |
0.6784 | |
0.6835 | |
0.6714 | |
0.6751 | |
0.6732 | |
0.6809 | |
0.6853 | |
0.6803 | |
0.6825 | |
0.6762 | |
0.6788 | |
0.6774 | |
0.6740 | |
0.6881 | |
0.6729 | |
0.6706 | |
0.6794 | |
0.6883 | |
0.6897 | |
0.6879 | |
0.7026 | |
0.6974 | |
0.7012 | |
0.7015 | |
0.6946 | |
0.6903 | |
0.6915 | |
0.6902 | |
0.6902 | |
0.6905 | |
0.6826 | |
0.6877 | |
0.6837 | |
0.6806 | |
0.6789 | |
0.6732 | |
0.6821 | |
0.6825 | |
0.6841 | |
0.6851 | |
0.6783 | |
0.6866 | |
0.6757 | |
0.6880 | |
0.6956 | |
0.6978 | |
0.7041 | |
0.6988 | |
0.7040 | |
0.7073 | |
0.7107 | |
0.7150 | |
0.7140 | |
0.7140 | |
0.7102 | |
0.7198 | |
0.7092 | |
0.7160 | |
0.7087 | |
0.7046 | |
0.7010 | |
0.7155 | |
0.7126 | |
0.7033 | |
0.7063 | |
0.7071 | |
0.7049 | |
0.7175 | |
0.7157 | |
0.7224 | |
0.7334 | |
0.7383 | |
0.7444 | |
0.7325 | |
0.7217 | |
0.7312 | |
0.7290 | |
0.7347 | |
0.7238 | |
0.7134 | |
0.7263 | |
0.7249 | |
0.7265 | |
0.7243 | |
0.7202 | |
0.7243 | |
0.7342 | |
0.7286 | |
0.7409 | |
0.7316 | |
0.7278 | |
0.7280 | |
0.7289 | |
0.7542 | |
0.7369 | |
0.7295 | |
0.7385 | |
0.7499 | |
0.7447 | |
0.7710 | |
0.7575 | |
0.7615 | |
0.7599 | |
0.7647 | |
0.7562 | |
0.7397 | |
0.7533 | |
0.7458 | |
0.7433 | |
0.7558 | |
0.7474 | |
0.7498 | |
0.7533 | |
0.7746 | |
0.7779 | |
0.7819 | |
0.7872 | |
0.7845 | |
0.7830 | |
0.7894 | |
0.7944 | |
0.7828 | |
0.7811 | |
0.7759 | |
0.7742 | |
0.7778 | |
0.7788 | |
0.7855 | |
0.7904 | |
0.7856 | |
0.7918 | |
0.7946 | |
0.7893 | |
0.7917 | |
0.7902 | |
0.7981 | |
0.8057 | |
0.8023 | |
0.7954 | |
0.8124 | |
0.7979 | |
0.8155 | |
0.8178 | |
0.8137 | |
0.8154 | |
0.8155 | |
0.8113 | |
0.8128 | |
0.8100 | |
0.8021 | |
0.7948 | |
0.7926 | |
0.7926 | |
0.7818 | |
0.7959 | |
0.7885 | |
0.7825 | |
0.7887 | |
0.7899 | |
0.7948 | |
0.7937 | |
0.7865 | |
0.8033 | |
0.7957 | |
0.8018 | |
0.8051 | |
0.7992 | |
0.7967 | |
0.7975 | |
0.7960 | |
0.7975 | |
0.7975 | |
0.7871 | |
0.7835 | |
0.7830 | |
0.7875 | |
0.7867 | |
0.7899 | |
0.7781 | |
0.7718 | |
0.7552 | |
0.7543 | |
0.7515 | |
0.7577 | |
0.7500 | |
0.7548 | |
0.7530 | |
0.7581 | |
0.7665 | |
0.7485 | |
0.7416 | |
0.7411 | |
0.7314 | |
0.7273 | |
0.7270 | |
0.7223 | |
0.7247 | |
0.7216 | |
0.7209 | |
0.7205 | |
0.7213 | |
0.7200 | |
0.7180 | |
0.7205 | |
0.7233 | |
0.7316 | |
0.7279 | |
0.7262 | |
0.7219 | |
0.7210 | |
0.7206 | |
0.7277 | |
0.7156 | |
0.7195 | |
0.7241 | |
0.7234 | |
0.7325 | |
0.7356 | |
0.7402 | |
0.7405 | |
0.7365 | |
0.7378 | |
0.7388 | |
0.7419 | |
0.7420 | |
0.7379 | |
0.7355 | |
0.7424 | |
0.7360 | |
0.7370 | |
0.7399 | |
0.7300 | |
0.7228 | |
0.7229 | |
0.7221 | |
0.7216 | |
0.7281 | |
0.7173 | |
0.7174 | |
0.7297 | |
0.7246 | |
0.7239 | |
0.7226 | |
0.7306 | |
0.7279 | |
0.7323 | |
0.7341 | |
0.7315 | |
0.7358 | |
0.7406 | |
0.7266 | |
0.7330 | |
0.7367 | |
0.7402 | |
0.7344 | |
0.7422 | |
0.7330 | |
0.7454 | |
0.7432 | |
0.7425 | |
0.7374 | |
0.7290 | |
0.7243 | |
0.7242 | |
0.7251 | |
0.7264 | |
0.7284 | |
0.7239 | |
0.7249 | |
0.7264 | |
0.7210 | |
0.7182 | |
0.7082 | |
0.7096 | |
0.7172 | |
0.7096 | |
0.7039 | |
0.7082 | |
0.7220 | |
0.7167 | |
0.7146 | |
0.7152 | |
0.7057 | |
0.7067 | |
0.7057 | |
0.7038 | |
0.7066 | |
0.7030 | |
0.7037 | |
0.7064 | |
0.7062 | |
0.7115 | |
0.7135 | |
0.7086 | |
0.6941 | |
0.6854 | |
0.6949 | |
0.6878 | |
0.6897 | |
0.6914 | |
0.6944 | |
0.6924 | |
0.6911 | |
0.6958 | |
0.6882 | |
0.6811 | |
0.6823 | |
0.6945 | |
0.7062 | |
0.7127 | |
0.7200 | |
0.7188 | |
0.7209 | |
0.7220 | |
0.7171 | |
0.6987 | |
0.6903 | |
0.7081 | |
0.7166 | |
0.6915 | |
0.6917 | |
0.6897 | |
0.7280 | |
0.7181 | |
0.7349 | |
0.7467 | |
0.7660 | |
0.7825 | |
0.7933 | |
0.8072 | |
0.8136 | |
0.8182 | |
0.8169 | |
0.8168 | |
0.8218 | |
0.8116 | |
0.7968 | |
0.8216 | |
0.8259 | |
0.8275 | |
0.8180 | |
0.8203 | |
0.8305 | |
0.8245 | |
0.8507 | |
0.8321 | |
0.8261 | |
0.8172 | |
0.8053 | |
0.8020 | |
0.8118 | |
0.8311 | |
0.8227 | |
0.8001 | |
0.7929 | |
0.7892 | |
0.8154 | |
0.8163 | |
0.8037 | |
0.8051 | |
0.8036 | |
0.8186 | |
0.8055 | |
0.8010 | |
0.8280 | |
0.8101 | |
0.8022 | |
0.8160 | |
0.8096 | |
0.8202 | |
0.8348 | |
0.8337 | |
0.8480 | |
0.8572 | |
0.8426 | |
0.8422 | |
0.8469 | |
0.8433 | |
0.8452 | |
0.8424 | |
0.8391 | |
0.8462 | |
0.8444 | |
0.8562 | |
0.8374 | |
0.8409 | |
0.8630 | |
0.8618 | |
0.8485 | |
0.8352 | |
0.8342 | |
0.8113 | |
0.8132 | |
0.8301 | |
0.8342 | |
0.8336 | |
0.8431 | |
0.8552 | |
0.8559 | |
0.8657 | |
0.8656 | |
0.8789 | |
0.8786 | |
0.8800 | |
0.8676 | |
0.8638 | |
0.8692 | |
0.8770 | |
0.8863 | |
0.8899 | |
0.9053 | |
0.8800 | |
0.8856 | |
0.9128 | |
0.8962 | |
0.8867 | |
0.8914 | |
0.8744 | |
0.8459 | |
0.8630 | |
0.8489 | |
0.8658 | |
0.8663 | |
0.8487 | |
0.8466 | |
0.8421 | |
0.8562 | |
0.8678 | |
0.8700 | |
0.8515 | |
0.8475 | |
0.8588 | |
0.8516 | |
0.8356 | |
0.8362 | |
0.8400 | |
0.8522 | |
0.8598 | |
0.8645 | |
0.8383 | |
0.8367 | |
0.8358 | |
0.8356 | |
0.8257 | |
0.8340 | |
0.8497 | |
0.8250 | |
0.8293 | |
0.8342 | |
0.8484 | |
0.8594 | |
0.8817 | |
0.8593 | |
0.8856 | |
0.8964 | |
0.8942 | |
0.8812 | |
0.8812 | |
0.8988 | |
0.9107 | |
0.9159 | |
0.9262 | |
0.9204 | |
0.9084 | |
0.9057 | |
0.9087 | |
0.9126 | |
0.8985 | |
0.9209 | |
0.9411 | |
0.9212 | |
0.9215 | |
0.9267 | |
0.9487 | |
0.9573 | |
0.9610 | |
0.9860 | |
1.0023 | |
1.0317 | |
1.0501 | |
1.0478 | |
1.0391 | |
1.0285 | |
1.0132 | |
1.0277 | |
1.0132 | |
1.0000 | |
0.9623 | |
0.9747 | |
0.9874 | |
1.0074 | |
1.0547 | |
1.0552 | |
1.0529 | |
1.0482 | |
1.0426 | |
1.0316 | |
0.9689 | |
0.9877 | |
0.9650 | |
0.9581 | |
0.9441 | |
0.9062 | |
0.9267 | |
0.9132 | |
0.9220 | |
0.8919 | |
0.8906 | |
0.8861 | |
0.8867 | |
0.8805 | |
0.8798 | |
0.8728 | |
0.8731 | |
0.8681 | |
0.8702 | |
0.8658 | |
0.8841 | |
0.8656 | |
0.8634 | |
0.8657 | |
0.8669 | |
0.8759 | |
0.8715 | |
0.8804 | |
0.8806 | |
0.8646 | |
0.8801 | |
0.8672 | |
0.8741 | |
0.8825 | |
0.8839 | |
0.8810 | |
0.8805 | |
0.8813 | |
0.8717 | |
0.8682 | |
0.8674 | |
0.8801 | |
0.8866 | |
0.8734 | |
0.8744 | |
0.8759 | |
0.8717 | |
0.8611 | |
0.8601 | |
0.8605 | |
0.8602 | |
0.8611 | |
0.8546 | |
0.8426 | |
0.8366 | |
0.8416 | |
0.8603 | |
0.8310 | |
0.8726 | |
0.8371 | |
0.8475 | |
0.8561 | |
0.8460 | |
0.9021 | |
0.8562 | |
0.8526 | |
0.8835 | |
0.8884 | |
0.8983 | |
0.8652 | |
0.8732 | |
0.8812 | |
0.8841 | |
0.8829 | |
0.9071 | |
0.9188 | |
0.9004 | |
0.8895 | |
0.9353 | |
0.8905 | |
0.8966 | |
0.9079 | |
0.9278 | |
0.9593 | |
0.9448 | |
0.9443 | |
0.9558 | |
0.9602 | |
0.9546 | |
0.9593 | |
0.9570 | |
0.9555 | |
0.9757 | |
0.9767 | |
0.9845 | |
0.9750 | |
0.9870 | |
1.0315 | |
0.9857 | |
0.9769 | |
0.9807 | |
1.0317 | |
0.9979 | |
1.0045 | |
1.0094 | |
1.0144 | |
1.0293 | |
1.0464 | |
1.0653 | |
1.0725 | |
1.0870 | |
1.0876 | |
1.0870 | |
1.0914 | |
1.0613 | |
1.0465 | |
1.0599 | |
1.0420 | |
1.0432 | |
1.0540 | |
1.0675 | |
1.0516 | |
1.0679 | |
1.0600 | |
1.0578 | |
1.0680 | |
1.0606 | |
1.0573 | |
1.0566 | |
1.0505 | |
1.0513 | |
1.0654 | |
1.0827 | |
1.0893 | |
1.1045 | |
1.1079 | |
1.1068 | |
1.1033 | |
1.1077 | |
1.0919 | |
1.0996 | |
1.0984 | |
1.1001 | |
1.0913 | |
1.0648 | |
1.0926 | |
1.0859 | |
1.0833 | |
1.1448 | |
1.0938 | |
1.0912 | |
1.0958 | |
1.0959 | |
1.0995 | |
1.1060 | |
1.0925 | |
1.1010 | |
1.0972 | |
1.1046 | |
1.1084 | |
1.1067 | |
1.1053 | |
1.0886 | |
1.0894 | |
1.0872 | |
1.0977 | |
1.1108 | |
1.1153 | |
1.0832 | |
1.0989 | |
1.0972 | |
1.1016 | |
1.1177 | |
1.1214 | |
1.1227 | |
1.1154 | |
1.1034 | |
1.1164 | |
1.1073 | |
1.1125 | |
1.1062 | |
1.1143 | |
1.0973 | |
1.0802 | |
1.0784 | |
1.0930 | |
1.0746 | |
1.0933 | |
1.0920 | |
1.0762 | |
1.0623 | |
1.0696 | |
1.0724 | |
1.0636 | |
1.0661 | |
1.0876 | |
1.0864 | |
1.0704 | |
1.0944 | |
1.1029 | |
1.0352 | |
1.0278 | |
1.0261 | |
1.0325 | |
1.0195 | |
1.0163 | |
1.0219 | |
1.0230 | |
1.0375 | |
1.0571 | |
1.0725 | |
1.0638 | |
1.0787 | |
1.0914 | |
1.1032 | |
1.1108 | |
1.1181 | |
1.1124 | |
1.1065 | |
1.0974 | |
1.0951 | |
1.0949 | |
1.1099 | |
1.1019 | |
1.1079 | |
1.1113 | |
1.1191 | |
1.1247 | |
1.1489 | |
1.1541 | |
1.1539 | |
1.1491 | |
1.1667 | |
1.1545 | |
1.1615 | |
1.1596 | |
1.1515 | |
1.1454 | |
1.1370 | |
1.1409 | |
1.1203 | |
1.1178 |