ประวัติ ศาสตร์ รูปีศรีลังกา / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /VUV ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 1.0916 วาตูวานูอาตู

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.3142 วาตูวานูอาตู

ประวัติราคา VUV / LKR

Date LKR/VUV
0.3610
0.3602
0.3594
0.3558
0.3548
0.3546
0.3550
0.3551
0.3564
0.3551
0.3569
0.3590
0.3545
0.3608
0.3685
0.3584
0.3706
0.3735
0.3744
0.3774
0.3787
0.3792
0.3777
0.3808
0.3818
0.3816
0.3839
0.3888
0.3879
0.3879
0.3913
0.3924
0.3917
0.3921
0.3914
0.3939
0.3947
0.3952
0.3959
0.3961
0.3967
0.3979
0.4016
0.4011
0.4013
0.4030
0.4033
0.3963
0.3957
0.3961
0.3967
0.3957
0.3947
0.3946
0.3958
0.3959
0.3973
0.3956
0.3939
0.3946
0.3945
0.3960
0.3948
0.3945
0.3970
0.3966
0.3961
0.3958
0.3980
0.3953
0.3963
0.3969
0.3983
0.3984
0.4008
0.3998
0.4005
0.4017
0.4026
0.4017
0.4015
0.3997
0.4000
0.3977
0.3997
0.4027
0.4011
0.4062
0.4005
0.4086
0.4083
0.4086
0.4079
0.4094
0.4056
0.4047
0.4046
0.4050
0.4051
0.4049
0.4008
0.3900
0.3929
0.3946
0.3972
0.3945
0.3973
0.3967
0.3952
0.3921
0.3904
0.3922
0.3898
0.3888
0.3888
0.3909
0.3920
0.3933
0.3951
0.3958
0.3967
0.3998
0.3993
0.3948
0.3971
0.3981
0.3953
0.3929
0.3887
0.3868
0.3852
0.3819
0.3798
0.3787
0.3792
0.3735
0.3710
0.3687
0.3681
0.3655
0.3641
0.3631
0.3625
0.3616
0.3605
0.3625
0.3628
0.3630
0.3628
0.3643
0.3660
0.3668
0.3656
0.3646
0.3669
0.3681
0.3707
0.3667
0.3655
0.3685
0.3666
0.3708
0.3591
0.3690
0.3800
0.3867
0.3848
0.3876
0.3952
0.4096
0.4007
0.3887
0.3800
0.3729
0.3721
0.3695
0.3657
0.3574
0.3484
0.3252
0.3261
0.3234
0.3233
0.3226
0.3241
0.3225
0.3213
0.3229
0.3231
0.3234
0.3214
0.3213
0.3315
0.3325
0.3343
0.3403
0.3396
0.3408
0.3419
0.3300
0.3357
0.3301
0.3324
0.3246
0.3256
0.3255
0.3260
0.3194
0.3280
0.3294
0.3334
0.3330
0.3297
0.3270
0.3244
0.3265
0.3219
0.3166
0.3142
0.3214
0.3314
0.3156
0.3208
0.3304
0.4041
0.4482
0.5653
0.5639
0.5626
0.5627
0.5620
0.5576
0.5603
0.5590
0.5597
0.5577
0.5578
0.5606
0.5606
0.5580
0.5523
0.5511
0.5501
0.5523
0.5508
0.5527
0.5608
0.5603
0.5623
0.5581
0.5595
0.5596
0.5562
0.5576
0.5616
0.5565
0.5547
0.5555
0.5554
0.5557
0.5507
0.5499
0.5507
0.5510
0.5476
0.5491
0.5472
0.5492
0.5492
0.5559
0.5561
0.5631
0.5657
0.5433
0.5516
0.5513
0.5480
0.5516
0.5529
0.5571
0.5591
0.5570
0.5571
0.5598
0.5490
0.5638
0.5716
0.5844
0.5824
0.5828
0.5936
0.5982
0.6021
0.6053
0.6078
0.6128
0.6193
0.6172
0.6201
0.6136
0.6134
0.6153
0.6074
0.6125
0.6123
0.6099
0.6149
0.6180
0.6158
0.6148
0.6190
0.6234
0.6225
0.6246
0.6228
0.6236
0.6388
0.6393
0.6428
0.6538
0.6503
0.6398
0.6435
0.6344
0.6288
0.6567
0.6383
0.6464
0.6530
0.6453
0.6498
0.6529
0.6505
0.6497
0.6510
0.6388
0.6383
0.6374
0.6378
0.6354
0.6347
0.6382
0.6384
0.6403
0.6420
0.6431
0.6476
0.6441
0.6405
0.6410
0.6398
0.6427
0.6453
0.6398
0.6424
0.6433
0.6447
0.6494
0.6505
0.6562
0.6572
0.6568
0.6560
0.6535
0.6535
0.6533
0.6502
0.6348
0.6320
0.6325
0.6338
0.6349
0.6371
0.6323
0.6297
0.6354
0.6371
0.6365
0.6372
0.6374
0.6244
0.6224
0.6239
0.6189
0.6177
0.6188
0.6256
0.6273
0.6120
0.6102
0.6074
0.6101
0.6073
0.6119
0.6174
0.6199
0.6177
0.6158
0.6268
0.6315
0.6393
0.6413
0.6440
0.6533
0.6549
0.6419
0.6425
0.6579
0.6677
0.6705
0.6746
0.6765
0.6772
0.6789
0.6801
0.6810
0.6792
0.6787
0.6850
0.6832
0.6732
0.6717
0.6729
0.6821
0.6825
0.6784
0.6835
0.6714
0.6751
0.6732
0.6809
0.6853
0.6803
0.6825
0.6762
0.6788
0.6774
0.6740
0.6881
0.6729
0.6706
0.6794
0.6883
0.6897
0.6879
0.7026
0.6974
0.7012
0.7015
0.6946
0.6903
0.6915
0.6902
0.6902
0.6905
0.6826
0.6877
0.6837
0.6806
0.6789
0.6732
0.6821
0.6825
0.6841
0.6851
0.6783
0.6866
0.6757
0.6880
0.6956
0.6978
0.7041
0.6988
0.7040
0.7073
0.7107
0.7150
0.7140
0.7140
0.7102
0.7198
0.7092
0.7160
0.7087
0.7046
0.7010
0.7155
0.7126
0.7033
0.7063
0.7071
0.7049
0.7175
0.7157
0.7224
0.7334
0.7383
0.7444
0.7325
0.7217
0.7312
0.7290
0.7347
0.7238
0.7134
0.7263
0.7249
0.7265
0.7243
0.7202
0.7243
0.7342
0.7286
0.7409
0.7316
0.7278
0.7280
0.7289
0.7542
0.7369
0.7295
0.7385
0.7499
0.7447
0.7710
0.7575
0.7615
0.7599
0.7647
0.7562
0.7397
0.7533
0.7458
0.7433
0.7558
0.7474
0.7498
0.7533
0.7746
0.7779
0.7819
0.7872
0.7845
0.7830
0.7894
0.7944
0.7828
0.7811
0.7759
0.7742
0.7778
0.7788
0.7855
0.7904
0.7856
0.7918
0.7946
0.7893
0.7917
0.7902
0.7981
0.8057
0.8023
0.7954
0.8124
0.7979
0.8155
0.8178
0.8137
0.8154
0.8155
0.8113
0.8128
0.8100
0.8021
0.7948
0.7926
0.7926
0.7818
0.7959
0.7885
0.7825
0.7887
0.7899
0.7948
0.7937
0.7865
0.8033
0.7957
0.8018
0.8051
0.7992
0.7967
0.7975
0.7960
0.7975
0.7975
0.7871
0.7835
0.7830
0.7875
0.7867
0.7899
0.7781
0.7718
0.7552
0.7543
0.7515
0.7577
0.7500
0.7548
0.7530
0.7581
0.7665
0.7485
0.7416
0.7411
0.7314
0.7273
0.7270
0.7223
0.7247
0.7216
0.7209
0.7205
0.7213
0.7200
0.7180
0.7205
0.7233
0.7316
0.7279
0.7262
0.7219
0.7210
0.7206
0.7277
0.7156
0.7195
0.7241
0.7234
0.7325
0.7356
0.7402
0.7405
0.7365
0.7378
0.7388
0.7419
0.7420
0.7379
0.7355
0.7424
0.7360
0.7370
0.7399
0.7300
0.7228
0.7229
0.7221
0.7216
0.7281
0.7173
0.7174
0.7297
0.7246
0.7239
0.7226
0.7306
0.7279
0.7323
0.7341
0.7315
0.7358
0.7406
0.7266
0.7330
0.7367
0.7402
0.7344
0.7422
0.7330
0.7454
0.7432
0.7425
0.7374
0.7290
0.7243
0.7242
0.7251
0.7264
0.7284
0.7239
0.7249
0.7264
0.7210
0.7182
0.7082
0.7096
0.7172
0.7096
0.7039
0.7082
0.7220
0.7167
0.7146
0.7152
0.7057
0.7067
0.7057
0.7038
0.7066
0.7030
0.7037
0.7064
0.7062
0.7115
0.7135
0.7086
0.6941
0.6854
0.6949
0.6878
0.6897
0.6914
0.6944
0.6924
0.6911
0.6958
0.6882
0.6811
0.6823
0.6945
0.7062
0.7127
0.7200
0.7188
0.7209
0.7220
0.7171
0.6987
0.6903
0.7081
0.7166
0.6915
0.6917
0.6897
0.7280
0.7181
0.7349
0.7467
0.7660
0.7825
0.7933
0.8072
0.8136
0.8182
0.8169
0.8168
0.8218
0.8116
0.7968
0.8216
0.8259
0.8275
0.8180
0.8203
0.8305
0.8245
0.8507
0.8321
0.8261
0.8172
0.8053
0.8020
0.8118
0.8311
0.8227
0.8001
0.7929
0.7892
0.8154
0.8163
0.8037
0.8051
0.8036
0.8186
0.8055
0.8010
0.8280
0.8101
0.8022
0.8160
0.8096
0.8202
0.8348
0.8337
0.8480
0.8572
0.8426
0.8422
0.8469
0.8433
0.8452
0.8424
0.8391
0.8462
0.8444
0.8562
0.8374
0.8409
0.8630
0.8618
0.8485
0.8352
0.8342
0.8113
0.8132
0.8301
0.8342
0.8336
0.8431
0.8552
0.8559
0.8657
0.8656
0.8789
0.8786
0.8800
0.8676
0.8638
0.8692
0.8770
0.8863
0.8899
0.9053
0.8800
0.8856
0.9128
0.8962
0.8867
0.8914
0.8744
0.8459
0.8630
0.8489
0.8658
0.8663
0.8487
0.8466
0.8421
0.8562
0.8678
0.8700
0.8515
0.8475
0.8588
0.8516
0.8356
0.8362
0.8400
0.8522
0.8598
0.8645
0.8383
0.8367
0.8358
0.8356
0.8257
0.8340
0.8497
0.8250
0.8293
0.8342
0.8484
0.8594
0.8817
0.8593
0.8856
0.8964
0.8942
0.8812
0.8812
0.8988
0.9107
0.9159
0.9262
0.9204
0.9084
0.9057
0.9087
0.9126
0.8985
0.9209
0.9411
0.9212
0.9215
0.9267
0.9487
0.9573
0.9610
0.9860
1.0023
1.0317
1.0501
1.0478
1.0391
1.0285
1.0132
1.0277
1.0132
1.0000
0.9623
0.9747
0.9874
1.0074
1.0547
1.0552
1.0529
1.0482
1.0426
1.0316
0.9689
0.9877
0.9650
0.9581
0.9441
0.9062
0.9267
0.9132
0.9220
0.8919
0.8906
0.8861
0.8867
0.8805
0.8798
0.8728
0.8731
0.8681
0.8702
0.8658
0.8841
0.8656
0.8634
0.8657
0.8669
0.8759
0.8715
0.8804
0.8806
0.8646
0.8801
0.8672
0.8741
0.8825
0.8839
0.8810
0.8805
0.8813
0.8717
0.8682
0.8674
0.8801
0.8866
0.8734
0.8744
0.8759
0.8717
0.8611
0.8601
0.8605
0.8602
0.8611
0.8546
0.8426
0.8366
0.8416
0.8603
0.8310
0.8726
0.8371
0.8475
0.8561
0.8460
0.9021
0.8562
0.8526
0.8835
0.8884
0.8983
0.8652
0.8732
0.8812
0.8841
0.8829
0.9071
0.9188
0.9004
0.8895
0.9353
0.8905
0.8966
0.9079
0.9278
0.9593
0.9448
0.9443
0.9558
0.9602
0.9546
0.9593
0.9570
0.9555
0.9757
0.9767
0.9845
0.9750
0.9870
1.0315
0.9857
0.9769
0.9807
1.0317
0.9979
1.0045
1.0094
1.0144
1.0293
1.0464
1.0653
1.0725
1.0870
1.0876
1.0870
1.0914
1.0613
1.0465
1.0599
1.0420
1.0432
1.0540