Historia stawek dziennych LRD /AZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar liberyjski = 0.021244 manat azerski
minimum na
1 dolar liberyjski = 0.008046 manat azerski
Date | LRD/AZN |
---|---|
0.008779 | |
0.008799 | |
0.008808 | |
0.008808 | |
0.008815 | |
0.008820 | |
0.008827 | |
0.008873 | |
0.008854 | |
0.008910 | |
0.008924 | |
0.008929 | |
0.008943 | |
0.008957 | |
0.008978 | |
0.008992 | |
0.009003 | |
0.009020 | |
0.009026 | |
0.009064 | |
0.009035 | |
0.009035 | |
0.009043 | |
0.009043 | |
0.009055 | |
0.009067 | |
0.009067 | |
0.009091 | |
0.009097 | |
0.009113 | |
0.009103 | |
0.009112 | |
0.009128 | |
0.009123 | |
0.009140 | |
0.009140 | |
0.009140 | |
0.009128 | |
0.009106 | |
0.009120 | |
0.009202 | |
0.009257 | |
0.009277 | |
0.009413 | |
0.009471 | |
0.009639 | |
0.009861 | |
0.009988 | |
0.010122 | |
0.010134 | |
0.010160 | |
0.010247 | |
0.010274 | |
0.010413 | |
0.010429 | |
0.010645 | |
0.010658 | |
0.010773 | |
0.011055 | |
0.010811 | |
0.010821 | |
0.010845 | |
0.010863 | |
0.010977 | |
0.011003 | |
0.011003 | |
0.011010 | |
0.011039 | |
0.011039 | |
0.011039 | |
0.011069 | |
0.011039 | |
0.011053 | |
0.011055 | |
0.011060 | |
0.011071 | |
0.011057 | |
0.011064 | |
0.011053 | |
0.011039 | |
0.011039 | |
0.011043 | |
0.011039 | |
0.011057 | |
0.011064 | |
0.011075 | |
0.011071 | |
0.011035 | |
0.011152 | |
0.011153 | |
0.011155 | |
0.011152 | |
0.011148 | |
0.011184 | |
0.011184 | |
0.011181 | |
0.011221 | |
0.011148 | |
0.011217 | |
0.011221 | |
0.011258 | |
0.011214 | |
0.011093 | |
0.011050 | |
0.011039 | |
0.011021 | |
0.011039 | |
0.011068 | |
0.011082 | |
0.011149 | |
0.011221 | |
0.011352 | |
0.011470 | |
0.011664 | |
0.011847 | |
0.011923 | |
0.012007 | |
0.011978 | |
0.011978 | |
0.011881 | |
0.011791 | |
0.011552 | |
0.011329 | |
0.010955 | |
0.010438 | |
0.009975 | |
0.009942 | |
0.009946 | |
0.009929 | |
0.009935 | |
0.009897 | |
0.009897 | |
0.009903 | |
0.009910 | |
0.009910 | |
0.009909 | |
0.009910 | |
0.009914 | |
0.009914 | |
0.009917 | |
0.009920 | |
0.009927 | |
0.009917 | |
0.009932 | |
0.009909 | |
0.009910 | |
0.009904 | |
0.009896 | |
0.009888 | |
0.009877 | |
0.009854 | |
0.009834 | |
0.009831 | |
0.009831 | |
0.009803 | |
0.009797 | |
0.009780 | |
0.009800 | |
0.009818 | |
0.009863 | |
0.009880 | |
0.009946 | |
0.009972 | |
0.010097 | |
0.010154 | |
0.010346 | |
0.010426 | |
0.010519 | |
0.010542 | |
0.010724 | |
0.010810 | |
0.010853 | |
0.010775 | |
0.009827 | |
0.009344 | |
0.009028 | |
0.008711 | |
0.008587 | |
0.008570 | |
0.008561 | |
0.008561 | |
0.008542 | |
0.008543 | |
0.008542 | |
0.008542 | |
0.008542 | |
0.008539 | |
0.008543 | |
0.008545 | |
0.008540 | |
0.008543 | |
0.008542 | |
0.008545 | |
0.008542 | |
0.008551 | |
0.008555 | |
0.008570 | |
0.008581 | |
0.008579 | |
0.008581 | |
0.008582 | |
0.008598 | |
0.008598 | |
0.008593 | |
0.008598 | |
0.008598 | |
0.008609 | |
0.008598 | |
0.008599 | |
0.008618 | |
0.008620 | |
0.008660 | |
0.008664 | |
0.008731 | |
0.008753 | |
0.008843 | |
0.008937 | |
0.009026 | |
0.009068 | |
0.009068 | |
0.009080 | |
0.009020 | |
0.008881 | |
0.008819 | |
0.008753 | |
0.008055 | |
0.008046 | |
0.008050 | |
0.008053 | |
0.008069 | |
0.008069 | |
0.008195 | |
0.008171 | |
0.008181 | |
0.008146 | |
0.008196 | |
0.008305 | |
0.008387 | |
0.008387 | |
0.008381 | |
0.008413 | |
0.008444 | |
0.008470 | |
0.008577 | |
0.008675 | |
0.008728 | |
0.008779 | |
0.008785 | |
0.008904 | |
0.009215 | |
0.009383 | |
0.009511 | |
0.009820 | |
0.010021 | |
0.010195 | |
0.010331 | |
0.010381 | |
0.010445 | |
0.010485 | |
0.010493 | |
0.010525 | |
0.010525 | |
0.010566 | |
0.010575 | |
0.010591 | |
0.010571 | |
0.010583 | |
0.010657 | |
0.010711 | |
0.010798 | |
0.010823 | |
0.010840 | |
0.010810 | |
0.010769 | |
0.010772 | |
0.010772 | |
0.010779 | |
0.010792 | |
0.010813 | |
0.010865 | |
0.010834 | |
0.010841 | |
0.010854 | |
0.010942 | |
0.010982 | |
0.011016 | |
0.011037 | |
0.011037 | |
0.011037 | |
0.011019 | |
0.011106 | |
0.011215 | |
0.011234 | |
0.011109 | |
0.010617 | |
0.010865 | |
0.011295 | |
0.011544 | |
0.012055 | |
0.012270 | |
0.012298 | |
0.012390 | |
0.012854 | |
0.012861 | |
0.012885 | |
0.012947 | |
0.013021 | |
0.013025 | |
0.012922 | |
0.012916 | |
0.012963 | |
0.012973 | |
0.012892 | |
0.012932 | |
0.012939 | |
0.013392 | |
0.013407 | |
0.013722 | |
0.013159 | |
0.013285 | |
0.013362 | |
0.013468 | |
0.013548 | |
0.013548 | |
0.013546 | |
0.013540 | |
0.013546 | |
0.013588 | |
0.013597 | |
0.013798 | |
0.014215 | |
0.014232 | |
0.014297 | |
0.014352 | |
0.014425 | |
0.014448 | |
0.014471 | |
0.014392 | |
0.014530 | |
0.014773 | |
0.014779 | |
0.014821 | |
0.014862 | |
0.014648 | |
0.018729 | |
0.018731 | |
0.017938 | |
0.017938 | |
0.018032 | |
0.018182 | |
0.018197 | |
0.018022 | |
0.017842 | |
0.017979 | |
0.017927 | |
0.018522 | |
0.018493 | |
0.018561 | |
0.018780 | |
0.018365 | |
0.018805 | |
0.018646 | |
0.018776 | |
0.018651 | |
0.019156 | |
0.019072 | |
0.019059 | |
0.019169 | |
0.018969 | |
0.020942 | |
0.020998 | |
0.019973 | |
0.019781 | |
0.019261 | |
0.019496 | |
0.019267 | |
0.019255 | |
0.017552 | |
0.018607 | |
0.018861 | |
0.018629 | |
0.018611 | |
0.018178 | |
0.018086 | |
0.017856 | |
0.017427 | |
0.017549 | |
0.017899 | |
0.017815 | |
0.018067 | |
0.018188 | |
0.018122 | |
0.017444 | |
0.017270 | |
0.017005 | |
0.017692 | |
0.017513 | |
0.017339 | |
0.017288 | |
0.017348 | |
0.017437 | |
0.018244 | |
0.017574 | |
0.017412 | |
0.016808 | |
0.017177 | |
0.016856 | |
0.017279 | |
0.017156 | |
0.017336 | |
0.017340 | |
0.017584 | |
0.017127 | |
0.017686 | |
0.018578 | |
0.018312 | |
0.018947 | |
0.018950 | |
0.018529 | |
0.018568 | |
0.018630 | |
0.018935 | |
0.019043 | |
0.018935 | |
0.018484 | |
0.018260 | |
0.018318 | |
0.018042 | |
0.012010 | |
0.012011 | |
0.012050 | |
0.012025 | |
0.011936 | |
0.012058 | |
0.012167 | |
0.012407 | |
0.012490 | |
0.012366 | |
0.012451 | |
0.012099 | |
0.012161 | |
0.012254 | |
0.011917 | |
0.011859 | |
0.011862 | |
0.011870 | |
0.012130 | |
0.012206 | |
0.012435 | |
0.012282 | |
0.012335 | |
0.012298 | |
0.012338 | |
0.012487 | |
0.012338 | |
0.012476 | |
0.012408 | |
0.012420 | |
0.012421 | |
0.012440 | |
0.012410 | |
0.012398 | |
0.012431 | |
0.012435 | |
0.012487 | |
0.012357 | |
0.012404 | |
0.012420 | |
0.012378 | |
0.012384 | |
0.012368 | |
0.012240 | |
0.009258 | |
0.009269 | |
0.009270 | |
0.008574 | |
0.008567 | |
0.008571 | |
0.008564 | |
0.008569 | |
0.008583 | |
0.008574 | |
0.008568 | |
0.008572 | |
0.008570 | |
0.008571 | |
0.008571 | |
0.008569 | |
0.008571 | |
0.008569 | |
0.008571 | |
0.008569 | |
0.008572 | |
0.008569 | |
0.008568 | |
0.008571 | |
0.008569 | |
0.008572 | |
0.008568 | |
0.008571 | |
0.008476 | |
0.008474 | |
0.008477 | |
0.008570 | |
0.008665 | |
0.008671 | |
0.008764 | |
0.008814 | |
0.009335 | |
0.009183 | |
0.009420 | |
0.009172 | |
0.009066 | |
0.009171 | |
0.009171 | |
0.009240 | |
0.009172 | |
0.009172 | |
0.009171 | |
0.009321 | |
0.009813 | |
0.009800 | |
0.009172 | |
0.009173 | |
0.009172 | |
0.009171 | |
0.009171 | |
0.009172 | |
0.009170 | |
0.009443 | |
0.009692 | |
0.009721 | |
0.009718 | |
0.009691 | |
0.009649 | |
0.009724 | |
0.009746 | |
0.009722 | |
0.009682 | |
0.009684 | |
0.009837 | |
0.009825 | |
0.009747 | |
0.009748 | |
0.010148 | |
0.010128 | |
0.009956 | |
0.009919 | |
0.010102 | |
0.010046 | |
0.010042 | |
0.010054 | |
0.010158 | |
0.010370 | |
0.010506 | |
0.010355 | |
0.010463 | |
0.010445 | |
0.010260 | |
0.010495 | |
0.010498 | |
0.010523 | |
0.010552 | |
0.010539 | |
0.010392 | |
0.010527 | |
0.010537 | |
0.010517 | |
0.010542 | |
0.010529 | |
0.010533 | |
0.010570 | |
0.010568 | |
0.010554 | |
0.010535 | |
0.010545 | |
0.010580 | |
0.010582 | |
0.010563 | |
0.010570 | |
0.010554 | |
0.010547 | |
0.010703 | |
0.010815 | |
0.010812 | |
0.010715 | |
0.010749 | |
0.010628 | |
0.010589 | |
0.010678 | |
0.010596 | |
0.010589 | |
0.010853 | |
0.010730 | |
0.010741 | |
0.010607 | |
0.010732 | |
0.010704 | |
0.010648 | |
0.010613 | |
0.010613 | |
0.010598 | |
0.010598 | |
0.010646 | |
0.010660 | |
0.010501 | |
0.010474 | |
0.010524 | |
0.010599 | |
0.010544 | |
0.010575 | |
0.010536 | |
0.010521 | |
0.010445 | |
0.010572 | |
0.010523 | |
0.010581 | |
0.010621 | |
0.010594 | |
0.010669 | |
0.010595 | |
0.010712 | |
0.010695 | |
0.010785 | |
0.010660 | |
0.010647 | |
0.010723 | |
0.010753 | |
0.010713 | |
0.010771 | |
0.010712 | |
0.010671 | |
0.010791 | |
0.010862 | |
0.010926 | |
0.010940 | |
0.010899 | |
0.010937 | |
0.010792 | |
0.010922 | |
0.010951 | |
0.010993 | |
0.010928 | |
0.010923 | |
0.010852 | |
0.010924 | |
0.010850 | |
0.010925 | |
0.010927 | |
0.010852 | |
0.010843 | |
0.010895 | |
0.010983 | |
0.010842 | |
0.010842 | |
0.010922 | |
0.010842 | |
0.010846 | |
0.010911 | |
0.010767 | |
0.010770 | |
0.010846 | |
0.010928 | |
0.010928 | |
0.010860 | |
0.010991 | |
0.011075 | |
0.011039 | |
0.011012 | |
0.010983 | |
0.010913 | |
0.010988 | |
0.010988 | |
0.011110 | |
0.011082 | |
0.011052 | |
0.011015 | |
0.010934 | |
0.010942 | |
0.010945 | |
0.010957 | |
0.010963 | |
0.010974 | |
0.010998 | |
0.011067 | |
0.011386 | |
0.011071 | |
0.011307 | |
0.011398 | |
0.011650 | |
0.011572 | |
0.011578 | |
0.011585 | |
0.011583 | |
0.011196 | |
0.011262 | |
0.011184 | |
0.011273 | |
0.011121 | |
0.011131 | |
0.011129 | |
0.011220 | |
0.011227 | |
0.011313 | |
0.011268 | |
0.011154 | |
0.011158 | |
0.011224 | |
0.011152 | |
0.011229 | |
0.011153 | |
0.011312 | |
0.011223 | |
0.011234 | |
0.011315 | |
0.011475 | |
0.011476 | |
0.011431 | |
0.011433 | |
0.012217 | |
0.012202 | |
0.011399 | |
0.011396 | |
0.011807 | |
0.011259 | |
0.011260 | |
0.011464 | |
0.011183 | |
0.011523 | |
0.011250 | |
0.011183 | |
0.011183 | |
0.011308 | |
0.011307 | |
0.011305 | |
0.011410 | |
0.011308 | |
0.011304 | |
0.011427 | |
0.011531 | |
0.011638 | |
0.012245 | |
0.012202 | |
0.012244 | |
0.012068 | |
0.011891 | |
0.012071 | |
0.011724 | |
0.011393 | |
0.011388 | |
0.011223 | |
0.011235 | |
0.011160 | |
0.011233 | |
0.011083 | |
0.011241 | |
0.011235 | |
0.011073 | |
0.011363 | |
0.011079 | |
0.011248 | |
0.011241 | |
0.011410 | |
0.011237 | |
0.011410 | |
0.011398 | |
0.011567 | |
0.011490 | |
0.011742 | |
0.011402 | |
0.011862 | |
0.011856 | |
0.011907 | |
0.011905 | |
0.012255 | |
0.012126 | |
0.012359 | |
0.012245 | |
0.012245 | |
0.012294 | |
0.012351 | |
0.012378 | |
0.012393 | |
0.012466 | |
0.012477 | |
0.012504 | |
0.012618 | |
0.012518 | |
0.012463 | |
0.012463 | |
0.012330 | |
0.012837 | |
0.012617 | |
0.012823 | |
0.012895 | |
0.012827 | |
0.012931 | |
0.012724 | |
0.012732 | |
0.012709 | |
0.012729 | |
0.012801 | |
0.012747 | |
0.012757 | |
0.012759 | |
0.012853 | |
0.012781 | |
0.012789 | |
0.012831 | |
0.012816 | |
0.012809 | |
0.012823 | |
0.012792 | |
0.012720 | |
0.012719 | |
0.012735 | |
0.012760 | |
0.012816 | |
0.012871 | |
0.012927 | |
0.012986 | |
0.012960 | |
0.013105 | |
0.013098 | |
0.013250 | |
0.013253 | |
0.013421 | |
0.013429 | |
0.013379 | |
0.013395 |