Tarihsel Liberya doları / Azerbaycan manatı

Günlük oranları Tarihi LRD /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Liberya doları = 0.021244 Azerbaycan manatı

üzerinde asgari

1 Liberya doları = 0.008046 Azerbaycan manatı

Fiyat tarihinin AZN / LRD

Date LRD/AZN
0.008808
0.008808
0.008815
0.008820
0.008827
0.008873
0.008854
0.008910
0.008924
0.008929
0.008943
0.008957
0.008978
0.008992
0.009003
0.009020
0.009026
0.009064
0.009035
0.009035
0.009043
0.009043
0.009055
0.009067
0.009067
0.009091
0.009097
0.009113
0.009103
0.009112
0.009128
0.009123
0.009140
0.009140
0.009140
0.009128
0.009106
0.009120
0.009202
0.009257
0.009277
0.009413
0.009471
0.009639
0.009861
0.009988
0.010122
0.010134
0.010160
0.010247
0.010274
0.010413
0.010429
0.010645
0.010658
0.010773
0.011055
0.010811
0.010821
0.010845
0.010863
0.010977
0.011003
0.011003
0.011010
0.011039
0.011039
0.011039
0.011069
0.011039
0.011053
0.011055
0.011060
0.011071
0.011057
0.011064
0.011053
0.011039
0.011039
0.011043
0.011039
0.011057
0.011064
0.011075
0.011071
0.011035
0.011152
0.011153
0.011155
0.011152
0.011148
0.011184
0.011184
0.011181
0.011221
0.011148
0.011217
0.011221
0.011258
0.011214
0.011093
0.011050
0.011039
0.011021
0.011039
0.011068
0.011082
0.011149
0.011221
0.011352
0.011470
0.011664
0.011847
0.011923
0.012007
0.011978
0.011978
0.011881
0.011791
0.011552
0.011329
0.010955
0.010438
0.009975
0.009942
0.009946
0.009929
0.009935
0.009897
0.009897
0.009903
0.009910
0.009910
0.009909
0.009910
0.009914
0.009914
0.009917
0.009920
0.009927
0.009917
0.009932
0.009909
0.009910
0.009904
0.009896
0.009888
0.009877
0.009854
0.009834
0.009831
0.009831
0.009803
0.009797
0.009780
0.009800
0.009818
0.009863
0.009880
0.009946
0.009972
0.010097
0.010154
0.010346
0.010426
0.010519
0.010542
0.010724
0.010810
0.010853
0.010775
0.009827
0.009344
0.009028
0.008711
0.008587
0.008570
0.008561
0.008561
0.008542
0.008543
0.008542
0.008542
0.008542
0.008539
0.008543
0.008545
0.008540
0.008543
0.008542
0.008545
0.008542
0.008551
0.008555
0.008570
0.008581
0.008579
0.008581
0.008582
0.008598
0.008598
0.008593
0.008598
0.008598
0.008609
0.008598
0.008599
0.008618
0.008620
0.008660
0.008664
0.008731
0.008753
0.008843
0.008937
0.009026
0.009068
0.009068
0.009080
0.009020
0.008881
0.008819
0.008753
0.008055
0.008046
0.008050
0.008053
0.008069
0.008069
0.008195
0.008171
0.008181
0.008146
0.008196
0.008305
0.008387
0.008387
0.008381
0.008413
0.008444
0.008470
0.008577
0.008675
0.008728
0.008779
0.008785
0.008904
0.009215
0.009383
0.009511
0.009820
0.010021
0.010195
0.010331
0.010381
0.010445
0.010485
0.010493
0.010525
0.010525
0.010566
0.010575
0.010591
0.010571
0.010583
0.010657
0.010711
0.010798
0.010823
0.010840
0.010810
0.010769
0.010772
0.010772
0.010779
0.010792
0.010813
0.010865
0.010834
0.010841
0.010854
0.010942
0.010982
0.011016
0.011037
0.011037
0.011037
0.011019
0.011106
0.011215
0.011234
0.011109
0.010617
0.010865
0.011295
0.011544
0.012055
0.012270
0.012298
0.012390
0.012854
0.012861
0.012885
0.012947
0.013021
0.013025
0.012922
0.012916
0.012963
0.012973
0.012892
0.012932
0.012939
0.013392
0.013407
0.013722
0.013159
0.013285
0.013362
0.013468
0.013548
0.013548
0.013546
0.013540
0.013546
0.013588
0.013597
0.013798
0.014215
0.014232
0.014297
0.014352
0.014425
0.014448
0.014471
0.014392
0.014530
0.014773
0.014779
0.014821
0.014862
0.014648
0.018729
0.018731
0.017938
0.017938
0.018032
0.018182
0.018197
0.018022
0.017842
0.017979
0.017927
0.018522
0.018493
0.018561
0.018780
0.018365
0.018805
0.018646
0.018776
0.018651
0.019156
0.019072
0.019059
0.019169
0.018969
0.020942
0.020998
0.019973
0.019781
0.019261
0.019496
0.019267
0.019255
0.017552
0.018607
0.018861
0.018629
0.018611
0.018178
0.018086
0.017856
0.017427
0.017549
0.017899
0.017815
0.018067
0.018188
0.018122
0.017444
0.017270
0.017005
0.017692
0.017513
0.017339
0.017288
0.017348
0.017437
0.018244
0.017574
0.017412
0.016808
0.017177
0.016856
0.017279
0.017156
0.017336
0.017340
0.017584
0.017127
0.017686
0.018578
0.018312
0.018947
0.018950
0.018529
0.018568
0.018630
0.018935
0.019043
0.018935
0.018484
0.018260
0.018318
0.018042
0.012010
0.012011
0.012050
0.012025
0.011936
0.012058
0.012167
0.012407
0.012490
0.012366
0.012451
0.012099
0.012161
0.012254
0.011917
0.011859
0.011862
0.011870
0.012130
0.012206
0.012435
0.012282
0.012335
0.012298
0.012338
0.012487
0.012338
0.012476
0.012408
0.012420
0.012421
0.012440
0.012410
0.012398
0.012431
0.012435
0.012487
0.012357
0.012404
0.012420
0.012378
0.012384
0.012368
0.012240
0.009258
0.009269
0.009270
0.008574
0.008567
0.008571
0.008564
0.008569
0.008583
0.008574
0.008568
0.008572
0.008570
0.008571
0.008571
0.008569
0.008571
0.008569
0.008571
0.008569
0.008572
0.008569
0.008568
0.008571
0.008569
0.008572
0.008568
0.008571
0.008476
0.008474
0.008477
0.008570
0.008665
0.008671
0.008764
0.008814
0.009335
0.009183
0.009420
0.009172
0.009066
0.009171
0.009171
0.009240
0.009172
0.009172
0.009171
0.009321
0.009813
0.009800
0.009172
0.009173
0.009172
0.009171
0.009171
0.009172
0.009170
0.009443
0.009692
0.009721
0.009718
0.009691
0.009649
0.009724
0.009746
0.009722
0.009682
0.009684
0.009837
0.009825
0.009747
0.009748
0.010148
0.010128
0.009956
0.009919
0.010102
0.010046
0.010042
0.010054
0.010158
0.010370
0.010506
0.010355
0.010463
0.010445
0.010260
0.010495
0.010498
0.010523
0.010552
0.010539
0.010392
0.010527
0.010537
0.010517
0.010542
0.010529
0.010533
0.010570
0.010568
0.010554
0.010535
0.010545
0.010580
0.010582
0.010563
0.010570
0.010554
0.010547
0.010703
0.010815
0.010812
0.010715
0.010749
0.010628
0.010589
0.010678
0.010596
0.010589
0.010853
0.010730
0.010741
0.010607
0.010732
0.010704
0.010648
0.010613
0.010613
0.010598
0.010598
0.010646
0.010660
0.010501
0.010474
0.010524
0.010599
0.010544
0.010575
0.010536
0.010521
0.010445
0.010572
0.010523
0.010581
0.010621
0.010594
0.010669
0.010595
0.010712
0.010695
0.010785
0.010660
0.010647
0.010723
0.010753
0.010713
0.010771
0.010712
0.010671
0.010791
0.010862
0.010926
0.010940
0.010899
0.010937
0.010792
0.010922
0.010951
0.010993
0.010928
0.010923
0.010852
0.010924
0.010850
0.010925
0.010927
0.010852
0.010843
0.010895
0.010983
0.010842
0.010842
0.010922
0.010842
0.010846
0.010911
0.010767
0.010770
0.010846
0.010928
0.010928
0.010860
0.010991
0.011075
0.011039
0.011012
0.010983
0.010913
0.010988
0.010988
0.011110
0.011082
0.011052
0.011015
0.010934
0.010942
0.010945
0.010957
0.010963
0.010974
0.010998
0.011067
0.011386
0.011071
0.011307
0.011398
0.011650
0.011572
0.011578
0.011585
0.011583
0.011196
0.011262
0.011184
0.011273
0.011121
0.011131
0.011129
0.011220
0.011227
0.011313
0.011268
0.011154
0.011158
0.011224
0.011152
0.011229
0.011153
0.011312
0.011223
0.011234
0.011315
0.011475
0.011476
0.011431
0.011433
0.012217
0.012202
0.011399
0.011396
0.011807
0.011259
0.011260
0.011464
0.011183
0.011523
0.011250
0.011183
0.011183
0.011308
0.011307
0.011305
0.011410
0.011308
0.011304
0.011427
0.011531
0.011638
0.012245
0.012202
0.012244
0.012068
0.011891
0.012071
0.011724
0.011393
0.011388
0.011223
0.011235
0.011160
0.011233
0.011083
0.011241
0.011235
0.011073
0.011363
0.011079
0.011248
0.011241
0.011410
0.011237
0.011410
0.011398
0.011567
0.011490
0.011742
0.011402
0.011862
0.011856
0.011907
0.011905
0.012255
0.012126
0.012359
0.012245
0.012245
0.012294
0.012351
0.012378
0.012393
0.012466
0.012477
0.012504
0.012618
0.012518
0.012463
0.012463
0.012330
0.012837
0.012617
0.012823
0.012895
0.012827
0.012931
0.012724
0.012732
0.012709
0.012729
0.012801
0.012747
0.012757
0.012759
0.012853
0.012781
0.012789
0.012831
0.012816
0.012809
0.012823
0.012792
0.012720
0.012719
0.012735
0.012760
0.012816
0.012871
0.012927
0.012986
0.012960
0.013105
0.013098
0.013250
0.013253
0.013421
0.013429
0.013379
0.013395