Historia stawek dziennych LRD /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar liberyjski = 0.017226 Dolar Tuvalu
minimum na
1 dolar liberyjski = 0.006816 Dolar Tuvalu
Date | LRD/TVD |
---|---|
0.010003 | |
0.010029 | |
0.009679 | |
0.009458 | |
0.009538 | |
0.009440 | |
0.009481 | |
0.009299 | |
0.009328 | |
0.009193 | |
0.009437 | |
0.009594 | |
0.009738 | |
0.009560 | |
0.009470 | |
0.009419 | |
0.009474 | |
0.009131 | |
0.009180 | |
0.009196 | |
0.009518 | |
0.009403 | |
0.009398 | |
0.009218 | |
0.008823 | |
0.008992 | |
0.008816 | |
0.008964 | |
0.009044 | |
0.009158 | |
0.009171 | |
0.009239 | |
0.009248 | |
0.009253 | |
0.009398 | |
0.009526 | |
0.009648 | |
0.009856 | |
0.009882 | |
0.010007 | |
0.009841 | |
0.009651 | |
0.009476 | |
0.009157 | |
0.008844 | |
0.008602 | |
0.008300 | |
0.007996 | |
0.008028 | |
0.008064 | |
0.008066 | |
0.007920 | |
0.007818 | |
0.007975 | |
0.008086 | |
0.007945 | |
0.007944 | |
0.007919 | |
0.007902 | |
0.007931 | |
0.007806 | |
0.007745 | |
0.007703 | |
0.007753 | |
0.007550 | |
0.007510 | |
0.007512 | |
0.007538 | |
0.007512 | |
0.007396 | |
0.007508 | |
0.007460 | |
0.007453 | |
0.007579 | |
0.007582 | |
0.007563 | |
0.007438 | |
0.007520 | |
0.007445 | |
0.007305 | |
0.007457 | |
0.007564 | |
0.007672 | |
0.007595 | |
0.007727 | |
0.007749 | |
0.007908 | |
0.008058 | |
0.008179 | |
0.008187 | |
0.008517 | |
0.008640 | |
0.008739 | |
0.008658 | |
0.007924 | |
0.007794 | |
0.007450 | |
0.007207 | |
0.006984 | |
0.006994 | |
0.007109 | |
0.006942 | |
0.006902 | |
0.006892 | |
0.006816 | |
0.007000 | |
0.006966 | |
0.007028 | |
0.007045 | |
0.007024 | |
0.007163 | |
0.007186 | |
0.007197 | |
0.007321 | |
0.007248 | |
0.007298 | |
0.007182 | |
0.007460 | |
0.007711 | |
0.007727 | |
0.007791 | |
0.007870 | |
0.007836 | |
0.007942 | |
0.008062 | |
0.008320 | |
0.008252 | |
0.008732 | |
0.008232 | |
0.007678 | |
0.007722 | |
0.007646 | |
0.007570 | |
0.007637 | |
0.007658 | |
0.007600 | |
0.007561 | |
0.007598 | |
0.007634 | |
0.007604 | |
0.007686 | |
0.007739 | |
0.007772 | |
0.007648 | |
0.007636 | |
0.007542 | |
0.006905 | |
0.006862 | |
0.006920 | |
0.006888 | |
0.007017 | |
0.007047 | |
0.007121 | |
0.007083 | |
0.007011 | |
0.006958 | |
0.007173 | |
0.007220 | |
0.007279 | |
0.007286 | |
0.007233 | |
0.007144 | |
0.007043 | |
0.007080 | |
0.007213 | |
0.007325 | |
0.007370 | |
0.007514 | |
0.007402 | |
0.007476 | |
0.007818 | |
0.007966 | |
0.008028 | |
0.008249 | |
0.008327 | |
0.008361 | |
0.008460 | |
0.008572 | |
0.008638 | |
0.008670 | |
0.008689 | |
0.008750 | |
0.008720 | |
0.008645 | |
0.008690 | |
0.008815 | |
0.008608 | |
0.008654 | |
0.008748 | |
0.008743 | |
0.008862 | |
0.008973 | |
0.009039 | |
0.008839 | |
0.008824 | |
0.008556 | |
0.008745 | |
0.008654 | |
0.008823 | |
0.008799 | |
0.009009 | |
0.008984 | |
0.008923 | |
0.009008 | |
0.008922 | |
0.008885 | |
0.009015 | |
0.009090 | |
0.008893 | |
0.008840 | |
0.008800 | |
0.008958 | |
0.008916 | |
0.008894 | |
0.008849 | |
0.008399 | |
0.008561 | |
0.009035 | |
0.009150 | |
0.009506 | |
0.009480 | |
0.009468 | |
0.009650 | |
0.009962 | |
0.010052 | |
0.010057 | |
0.009889 | |
0.009972 | |
0.009940 | |
0.009859 | |
0.009917 | |
0.009803 | |
0.009869 | |
0.009674 | |
0.009779 | |
0.010042 | |
0.010092 | |
0.010321 | |
0.009568 | |
0.009744 | |
0.009875 | |
0.010173 | |
0.010182 | |
0.010318 | |
0.010397 | |
0.010586 | |
0.010485 | |
0.010554 | |
0.010640 | |
0.010622 | |
0.010770 | |
0.010757 | |
0.010954 | |
0.010886 | |
0.010711 | |
0.010674 | |
0.010656 | |
0.010949 | |
0.010907 | |
0.010930 | |
0.011148 | |
0.010981 | |
0.013839 | |
0.013986 | |
0.013561 | |
0.013996 | |
0.013968 | |
0.014088 | |
0.014145 | |
0.014250 | |
0.014114 | |
0.014338 | |
0.014202 | |
0.014702 | |
0.014648 | |
0.014688 | |
0.014585 | |
0.014258 | |
0.014718 | |
0.014198 | |
0.014387 | |
0.014014 | |
0.014593 | |
0.014403 | |
0.014232 | |
0.014399 | |
0.014337 | |
0.014268 | |
0.014405 | |
0.014344 | |
0.014772 | |
0.014783 | |
0.015223 | |
0.015217 | |
0.015092 | |
0.013496 | |
0.014589 | |
0.014597 | |
0.014851 | |
0.014539 | |
0.014211 | |
0.014516 | |
0.014546 | |
0.014336 | |
0.014395 | |
0.014442 | |
0.014392 | |
0.014588 | |
0.014682 | |
0.014589 | |
0.014136 | |
0.014027 | |
0.013810 | |
0.014426 | |
0.014608 | |
0.014795 | |
0.014577 | |
0.014871 | |
0.015010 | |
0.015547 | |
0.015633 | |
0.015560 | |
0.016075 | |
0.015694 | |
0.015876 | |
0.015608 | |
0.015141 | |
0.014988 | |
0.015045 | |
0.014971 | |
0.015161 | |
0.015369 | |
0.014888 | |
0.015246 | |
0.015980 | |
0.016467 | |
0.016644 | |
0.016720 | |
0.016576 | |
0.016670 | |
0.016818 | |
0.017170 | |
0.016603 | |
0.016036 | |
0.015987 | |
0.016085 | |
0.015887 | |
0.015787 | |
0.015967 | |
0.015762 | |
0.016139 |