Lịch sử Đô la Liberia / Đôla Tuvaluan

Lịch sử của giá hàng ngày LRD /TVD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đô la Liberia = 0.017226 Đôla Tuvaluan

tối thiểu trên

1 Đô la Liberia = 0.006816 Đôla Tuvaluan

Lịch sử giá TVD / LRD

Date LRD/TVD
0.010003
0.010029
0.009679
0.009458
0.009538
0.009440
0.009481
0.009299
0.009328
0.009193
0.009437
0.009594
0.009738
0.009560
0.009470
0.009419
0.009474
0.009131
0.009180
0.009196
0.009518
0.009403
0.009398
0.009218
0.008823
0.008992
0.008816
0.008964
0.009044
0.009158
0.009171
0.009239
0.009248
0.009253
0.009398
0.009526
0.009648
0.009856
0.009882
0.010007
0.009841
0.009651
0.009476
0.009157
0.008844
0.008602
0.008300
0.007996
0.008028
0.008064
0.008066
0.007920
0.007818
0.007975
0.008086
0.007945
0.007944
0.007919
0.007902
0.007931
0.007806
0.007745
0.007703
0.007753
0.007550
0.007510
0.007512
0.007538
0.007512
0.007396
0.007508
0.007460
0.007453
0.007579
0.007582
0.007563
0.007438
0.007520
0.007445
0.007305
0.007457
0.007564
0.007672
0.007595
0.007727
0.007749
0.007908
0.008058
0.008179
0.008187
0.008517
0.008640
0.008739
0.008658
0.007924
0.007794
0.007450
0.007207
0.006984
0.006994
0.007109
0.006942
0.006902
0.006892
0.006816
0.007000
0.006966
0.007028
0.007045
0.007024
0.007163
0.007186
0.007197
0.007321
0.007248
0.007298
0.007182
0.007460
0.007711
0.007727
0.007791
0.007870
0.007836
0.007942
0.008062
0.008320
0.008252
0.008732
0.008232
0.007678
0.007722
0.007646
0.007570
0.007637
0.007658
0.007600
0.007561
0.007598
0.007634
0.007604
0.007686
0.007739
0.007772
0.007648
0.007636
0.007542
0.006905
0.006862
0.006920
0.006888
0.007017
0.007047
0.007121
0.007083
0.007011
0.006958
0.007173
0.007220
0.007279
0.007286
0.007233
0.007144
0.007043
0.007080
0.007213
0.007325
0.007370
0.007514
0.007402
0.007476
0.007818
0.007966
0.008028
0.008249
0.008327
0.008361
0.008460
0.008572
0.008638
0.008670
0.008689
0.008750
0.008720
0.008645
0.008690
0.008815
0.008608
0.008654
0.008748
0.008743
0.008862
0.008973
0.009039
0.008839
0.008824
0.008556
0.008745
0.008654
0.008823
0.008799
0.009009
0.008984
0.008923
0.009008
0.008922
0.008885
0.009015
0.009090
0.008893
0.008840
0.008800
0.008958
0.008916
0.008894
0.008849
0.008399
0.008561
0.009035
0.009150
0.009506
0.009480
0.009468
0.009650
0.009962
0.010052
0.010057
0.009889
0.009972
0.009940
0.009859
0.009917
0.009803
0.009869
0.009674
0.009779
0.010042
0.010092
0.010321
0.009568
0.009744
0.009875
0.010173
0.010182
0.010318
0.010397
0.010586
0.010485
0.010554
0.010640
0.010622
0.010770
0.010757
0.010954
0.010886
0.010711
0.010674
0.010656
0.010949
0.010907
0.010930
0.011148
0.010981
0.013839
0.013986
0.013561
0.013996
0.013968
0.014088
0.014145
0.014250
0.014114
0.014338
0.014202
0.014702
0.014648
0.014688
0.014585
0.014258
0.014718
0.014198
0.014387
0.014014
0.014593
0.014403
0.014232
0.014399
0.014337
0.014268
0.014405
0.014344
0.014772
0.014783
0.015223
0.015217
0.015092
0.013496
0.014589
0.014597
0.014851
0.014539
0.014211
0.014516
0.014546
0.014336
0.014395
0.014442
0.014392
0.014588
0.014682
0.014589
0.014136
0.014027
0.013810
0.014426
0.014608
0.014795
0.014577
0.014871
0.015010
0.015547
0.015633
0.015560
0.016075
0.015694
0.015876
0.015608
0.015141
0.014988
0.015045
0.014971
0.015161
0.015369
0.014888
0.015246
0.015980
0.016467
0.016644
0.016720
0.016576
0.016670
0.016818
0.017170
0.016603
0.016036
0.015987
0.016085
0.015887
0.015787
0.015967
0.015762
0.016139