Historia stawek dziennych LRD /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar liberyjski = 92.14988 DogeCoin
minimum na
1 dolar liberyjski = 0.00851 DogeCoin
Date | LRD/XDG |
---|---|
0.03206 | |
0.03254 | |
0.02550 | |
0.02564 | |
0.02864 | |
0.03626 | |
0.02971 | |
0.02948 | |
0.05961 | |
0.05905 | |
0.06404 | |
0.06672 | |
0.06433 | |
0.06511 | |
0.06524 | |
0.06530 | |
0.05778 | |
0.05633 | |
0.05893 | |
0.05759 | |
0.06014 | |
0.06811 | |
0.06650 | |
0.06959 | |
0.07070 | |
0.07682 | |
0.08221 | |
0.08887 | |
0.09086 | |
0.08670 | |
0.08829 | |
0.08665 | |
0.08909 | |
0.08563 | |
0.08483 | |
0.08587 | |
0.07240 | |
0.07292 | |
0.06938 | |
0.07264 | |
0.07896 | |
0.08255 | |
0.08057 | |
0.08610 | |
0.09113 | |
0.09445 | |
0.08832 | |
0.08169 | |
0.08175 | |
0.08257 | |
0.08383 | |
0.07738 | |
0.07776 | |
0.06728 | |
0.08592 | |
0.08369 | |
0.07813 | |
0.07344 | |
0.07795 | |
0.06947 | |
0.07385 | |
0.07258 | |
0.07601 | |
0.08322 | |
0.08963 | |
0.08558 | |
0.08982 | |
0.07352 | |
0.06530 | |
0.06950 | |
0.08969 | |
0.07625 | |
0.05563 | |
0.05226 | |
0.10900 | |
0.10771 | |
0.10838 | |
0.10727 | |
0.10686 | |
0.11079 | |
0.10161 | |
0.10497 | |
0.10249 | |
0.09683 | |
0.08451 | |
0.09237 | |
0.09493 | |
0.10174 | |
0.09941 | |
0.10344 | |
0.09662 | |
0.09018 | |
0.10981 | |
0.11624 | |
0.08069 | |
0.07628 | |
0.07728 | |
0.07527 | |
0.06072 | |
0.05072 | |
0.04164 | |
0.05469 | |
0.05782 | |
0.05596 | |
0.05054 | |
0.04820 | |
0.04514 | |
0.03904 | |
0.04605 | |
0.04922 | |
0.03955 | |
0.04719 | |
0.04050 | |
0.03642 | |
0.04215 | |
0.04616 | |
0.04044 | |
0.03257 | |
0.03231 | |
0.02697 | |
0.02412 | |
0.02469 | |
0.02418 | |
0.02438 | |
0.02585 | |
0.02415 | |
0.02902 | |
0.02785 | |
0.02454 | |
0.01887 | |
0.02069 | |
0.01830 | |
0.01809 | |
0.02292 | |
0.02880 | |
0.02755 | |
0.03330 | |
0.02822 | |
0.02499 | |
0.02251 | |
0.02740 | |
0.01801 | |
0.01635 | |
0.01793 | |
0.01633 | |
0.01162 | |
0.01301 | |
0.01376 | |
0.02172 | |
0.01464 | |
0.08171 | |
0.09831 | |
0.10707 | |
0.10341 | |
0.10065 | |
0.11623 | |
0.10789 | |
0.09733 | |
0.07191 | |
0.16068 | |
0.68865 | |
0.65025 | |
0.78969 | |
0.63114 | |
1.31851 | |
1.28993 | |
1.90934 | |
1.89241 | |
1.80754 | |
1.87588 | |
2.20393 | |
2.14901 | |
2.17875 | |
1.98903 | |
1.97754 | |
1.88732 | |
1.92848 | |
1.86579 | |
1.91164 | |
1.79423 | |
1.80241 | |
1.55253 | |
1.47545 | |
1.38609 | |
1.43132 | |
1.46896 | |
1.59155 | |
1.54499 | |
1.56768 | |
2.00227 | |
2.15303 | |
2.02680 | |
2.01661 | |
1.94936 | |
1.95236 | |
1.98220 | |
1.97265 | |
2.06562 | |
2.03970 | |
2.13138 | |
2.50871 | |
2.59879 | |
2.56146 | |
2.78769 | |
2.84467 | |
3.13630 | |
2.36336 | |
2.13336 | |
1.97316 | |
1.90724 | |
1.69292 | |
2.10390 | |
2.13795 | |
2.17605 | |
2.24984 | |
2.17533 | |
2.60113 | |
2.56595 | |
2.48092 | |
2.38923 | |
2.34643 | |
2.24984 | |
2.00108 | |
1.75909 | |
1.82360 | |
1.78043 | |
1.78922 | |
1.87019 | |
1.98141 | |
2.00281 | |
1.89395 | |
1.96911 | |
1.93913 | |
1.86809 | |
1.84427 | |
1.77564 | |
1.69908 | |
1.57493 | |
1.74597 | |
1.65220 | |
1.61268 | |
1.41650 | |
1.59992 | |
1.54391 | |
1.61844 | |
1.67275 | |
1.57291 | |
1.72792 | |
1.81654 | |
2.01835 | |
2.26139 | |
2.37562 | |
2.11717 | |
2.18159 | |
1.98286 | |
2.48090 | |
3.02838 | |
2.95704 | |
3.14107 | |
3.11333 | |
3.05326 | |
2.92617 | |
3.25737 | |
3.27981 | |
3.18607 | |
2.98586 | |
2.86754 | |
2.74822 | |
2.67968 | |
2.50045 | |
2.79673 | |
3.05763 | |
2.66417 | |
2.96866 | |
2.58069 | |
2.08599 | |
1.74925 | |
1.65645 | |
1.45668 | |
1.22488 | |
1.13950 | |
1.08758 | |
1.13354 | |
1.03410 | |
0.97870 | |
1.25605 | |
2.64002 | |
2.65435 | |
2.82082 | |
2.36432 | |
2.02106 | |
1.90656 | |
2.27056 | |
2.41574 | |
2.45582 | |
2.74506 | |
2.33005 | |
2.27249 | |
2.02410 | |
2.21914 | |
1.83312 | |
1.67789 | |
1.53401 | |
1.37801 | |
1.38543 | |
1.67480 | |
2.75681 | |
2.74882 | |
2.36202 | |
2.21839 | |
1.93885 | |
1.19035 | |
1.15963 | |
1.46276 | |
2.33035 | |
1.08673 | |
1.18200 | |
0.73854 | |
0.51637 | |
0.94851 | |
0.81780 | |
1.23693 | |
2.83888 | |
3.38738 | |
4.07928 | |
5.74944 | |
6.90765 | |
8.30403 | |
7.30719 | |
8.43330 | |
7.84760 | |
11.20272 | |
9.33760 | |
5.88054 | |
4.98620 | |
4.77741 | |
5.19127 | |
5.04535 | |
4.46210 | |
6.35891 | |
5.61241 | |
7.25185 | |
4.94042 | |
4.08990 | |
3.97552 | |
3.26745 | |
3.27988 | |
2.72494 | |
3.89772 | |
3.04803 | |
9.55952 | |
7.32721 | |
16.01565 | |
21.40218 | |
23.54075 | |
28.41726 | |
24.04417 | |
44.70075 | |
47.19667 | |
44.67950 | |
52.89847 | |
53.73275 | |
53.39328 | |
52.78241 | |
51.79376 | |
53.03650 | |
52.32373 | |
54.29005 | |
47.59260 | |
49.40202 | |
46.84735 | |
50.12032 | |
45.42674 | |
50.57592 | |
49.90351 | |
49.38321 | |
49.39210 | |
45.57503 | |
49.67367 | |
50.21588 | |
48.80473 | |
47.78612 | |
46.76276 | |
48.10150 | |
46.81422 | |
48.83243 | |
46.58241 | |
47.45130 | |
46.65574 | |
43.71970 | |
46.61937 | |
48.95184 | |
45.16024 | |
43.60640 | |
41.81588 | |
39.43156 | |
35.82757 | |
42.76071 | |
47.64140 | |
48.94994 | |
50.45956 | |
49.98614 | |
51.71102 | |
51.12976 | |
50.91721 | |
51.48704 | |
55.42690 | |
52.59899 | |
53.25637 | |
54.00045 | |
48.13381 | |
53.60641 | |
46.70221 | |
41.17956 | |
39.41329 | |
41.82232 | |
42.68339 | |
61.11002 | |
78.19684 | |
70.01185 | |
80.68096 | |
80.12103 | |
79.59854 | |
80.23185 | |
90.65516 | |
87.74879 | |
89.08669 | |
92.14988 |