Ιστορία των ημερήσιων τιμών LRD /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 92.14988 DogeCoin
το ελάχιστο για
1 δολάριο Λιβερίας = 0.00851 DogeCoin
Ιστορία τιμή των XDG / LRD
Date | LRD/XDG |
| 0.03254 |
| 0.02550 |
| 0.02564 |
| 0.02864 |
| 0.03626 |
| 0.02971 |
| 0.02948 |
| 0.05961 |
| 0.05905 |
| 0.06404 |
| 0.06672 |
| 0.06433 |
| 0.06511 |
| 0.06524 |
| 0.06530 |
| 0.05778 |
| 0.05633 |
| 0.05893 |
| 0.05759 |
| 0.06014 |
| 0.06811 |
| 0.06650 |
| 0.06959 |
| 0.07070 |
| 0.07682 |
| 0.08221 |
| 0.08887 |
| 0.09086 |
| 0.08670 |
| 0.08829 |
| 0.08665 |
| 0.08909 |
| 0.08563 |
| 0.08483 |
| 0.08587 |
| 0.07240 |
| 0.07292 |
| 0.06938 |
| 0.07264 |
| 0.07896 |
| 0.08255 |
| 0.08057 |
| 0.08610 |
| 0.09113 |
| 0.09445 |
| 0.08832 |
| 0.08169 |
| 0.08175 |
| 0.08257 |
| 0.08383 |
| 0.07738 |
| 0.07776 |
| 0.06728 |
| 0.08592 |
| 0.08369 |
| 0.07813 |
| 0.07344 |
| 0.07795 |
| 0.06947 |
| 0.07385 |
| 0.07258 |
| 0.07601 |
| 0.08322 |
| 0.08963 |
| 0.08558 |
| 0.08982 |
| 0.07352 |
| 0.06530 |
| 0.06950 |
| 0.08969 |
| 0.07625 |
| 0.05563 |
| 0.05226 |
| 0.10900 |
| 0.10771 |
| 0.10838 |
| 0.10727 |
| 0.10686 |
| 0.11079 |
| 0.10161 |
| 0.10497 |
| 0.10249 |
| 0.09683 |
| 0.08451 |
| 0.09237 |
| 0.09493 |
| 0.10174 |
| 0.09941 |
| 0.10344 |
| 0.09662 |
| 0.09018 |
| 0.10981 |
| 0.11624 |
| 0.08069 |
| 0.07628 |
| 0.07728 |
| 0.07527 |
| 0.06072 |
| 0.05072 |
| 0.04164 |
| 0.05469 |
| 0.05782 |
| 0.05596 |
| 0.05054 |
| 0.04820 |
| 0.04514 |
| 0.03904 |
| 0.04605 |
| 0.04922 |
| 0.03955 |
| 0.04719 |
| 0.04050 |
| 0.03642 |
| 0.04215 |
| 0.04616 |
| 0.04044 |
| 0.03257 |
| 0.03231 |
| 0.02697 |
| 0.02412 |
| 0.02469 |
| 0.02418 |
| 0.02438 |
| 0.02585 |
| 0.02415 |
| 0.02902 |
| 0.02785 |
| 0.02454 |
| 0.01887 |
| 0.02069 |
| 0.01830 |
| 0.01809 |
| 0.02292 |
| 0.02880 |
| 0.02755 |
| 0.03330 |
| 0.02822 |
| 0.02499 |
| 0.02251 |
| 0.02740 |
| 0.01801 |
| 0.01635 |
| 0.01793 |
| 0.01633 |
| 0.01162 |
| 0.01301 |
| 0.01376 |
| 0.02172 |
| 0.01464 |
| 0.08171 |
| 0.09831 |
| 0.10707 |
| 0.10341 |
| 0.10065 |
| 0.11623 |
| 0.10789 |
| 0.09733 |
| 0.07191 |
| 0.16068 |
| 0.68865 |
| 0.65025 |
| 0.78969 |
| 0.63114 |
| 1.31851 |
| 1.28993 |
| 1.90934 |
| 1.89241 |
| 1.80754 |
| 1.87588 |
| 2.20393 |
| 2.14901 |
| 2.17875 |
| 1.98903 |
| 1.97754 |
| 1.88732 |
| 1.92848 |
| 1.86579 |
| 1.91164 |
| 1.79423 |
| 1.80241 |
| 1.55253 |
| 1.47545 |
| 1.38609 |
| 1.43132 |
| 1.46896 |
| 1.59155 |
| 1.54499 |
| 1.56768 |
| 2.00227 |
| 2.15303 |
| 2.02680 |
| 2.01661 |
| 1.94936 |
| 1.95236 |
| 1.98220 |
| 1.97265 |
| 2.06562 |
| 2.03970 |
| 2.13138 |
| 2.50871 |
| 2.59879 |
| 2.56146 |
| 2.78769 |
| 2.84467 |
| 3.13630 |
| 2.36336 |
| 2.13336 |
| 1.97316 |
| 1.90724 |
| 1.69292 |
| 2.10390 |
| 2.13795 |
| 2.17605 |
| 2.24984 |
| 2.17533 |
| 2.60113 |
| 2.56595 |
| 2.48092 |
| 2.38923 |
| 2.34643 |
| 2.24984 |
| 2.00108 |
| 1.75909 |
| 1.82360 |
| 1.78043 |
| 1.78922 |
| 1.87019 |
| 1.98141 |
| 2.00281 |
| 1.89395 |
| 1.96911 |
| 1.93913 |
| 1.86809 |
| 1.84427 |
| 1.77564 |
| 1.69908 |
| 1.57493 |
| 1.74597 |
| 1.65220 |
| 1.61268 |
| 1.41650 |
| 1.59992 |
| 1.54391 |
| 1.61844 |
| 1.67275 |
| 1.57291 |
| 1.72792 |
| 1.81654 |
| 2.01835 |
| 2.26139 |
| 2.37562 |
| 2.11717 |
| 2.18159 |
| 1.98286 |
| 2.48090 |
| 3.02838 |
| 2.95704 |
| 3.14107 |
| 3.11333 |
| 3.05326 |
| 2.92617 |
| 3.25737 |
| 3.27981 |
| 3.18607 |
| 2.98586 |
| 2.86754 |
| 2.74822 |
| 2.67968 |
| 2.50045 |
| 2.79673 |
| 3.05763 |
| 2.66417 |
| 2.96866 |
| 2.58069 |
| 2.08599 |
| 1.74925 |
| 1.65645 |
| 1.45668 |
| 1.22488 |
| 1.13950 |
| 1.08758 |
| 1.13354 |
| 1.03410 |
| 0.97870 |
| 1.25605 |
| 2.64002 |
| 2.65435 |
| 2.82082 |
| 2.36432 |
| 2.02106 |
| 1.90656 |
| 2.27056 |
| 2.41574 |
| 2.45582 |
| 2.74506 |
| 2.33005 |
| 2.27249 |
| 2.02410 |
| 2.21914 |
| 1.83312 |
| 1.67789 |
| 1.53401 |
| 1.37801 |
| 1.38543 |
| 1.67480 |
| 2.75681 |
| 2.74882 |
| 2.36202 |
| 2.21839 |
| 1.93885 |
| 1.19035 |
| 1.15963 |
| 1.46276 |
| 2.33035 |
| 1.08673 |
| 1.18200 |
| 0.73854 |
| 0.51637 |
| 0.94851 |
| 0.81780 |
| 1.23693 |
| 2.83888 |
| 3.38738 |
| 4.07928 |
| 5.74944 |
| 6.90765 |
| 8.30403 |
| 7.30719 |
| 8.43330 |
| 7.84760 |
| 11.20272 |
| 9.33760 |
| 5.88054 |
| 4.98620 |
| 4.77741 |
| 5.19127 |
| 5.04535 |
| 4.46210 |
| 6.35891 |
| 5.61241 |
| 7.25185 |
| 4.94042 |
| 4.08990 |
| 3.97552 |
| 3.26745 |
| 3.27988 |
| 2.72494 |
| 3.89772 |
| 3.04803 |
| 9.55952 |
| 7.32721 |
| 16.01565 |
| 21.40218 |
| 23.54075 |
| 28.41726 |
| 24.04417 |
| 44.70075 |
| 47.19667 |
| 44.67950 |
| 52.89847 |
| 53.73275 |
| 53.39328 |
| 52.78241 |
| 51.79376 |
| 53.03650 |
| 52.32373 |
| 54.29005 |
| 47.59260 |
| 49.40202 |
| 46.84735 |
| 50.12032 |
| 45.42674 |
| 50.57592 |
| 49.90351 |
| 49.38321 |
| 49.39210 |
| 45.57503 |
| 49.67367 |
| 50.21588 |
| 48.80473 |
| 47.78612 |
| 46.76276 |
| 48.10150 |
| 46.81422 |
| 48.83243 |
| 46.58241 |
| 47.45130 |
| 46.65574 |
| 43.71970 |
| 46.61937 |
| 48.95184 |
| 45.16024 |
| 43.60640 |
| 41.81588 |
| 39.43156 |
| 35.82757 |
| 42.76071 |
| 47.64140 |
| 48.94994 |
| 50.45956 |
| 49.98614 |
| 51.71102 |
| 51.12976 |
| 50.91721 |
| 51.48704 |
| 55.42690 |
| 52.59899 |
| 53.25637 |
| 54.00045 |
| 48.13381 |
| 53.60641 |
| 46.70221 |
| 41.17956 |
| 39.41329 |
| 41.82232 |
| 42.68339 |
| 61.11002 |
| 78.19684 |
| 70.01185 |
| 80.68096 |
| 80.12103 |
| 79.59854 |
| 80.23185 |
| 90.65516 |
| 87.74879 |
| 89.08669 |
| 92.14988 |