Ιστορικά δολάριο Λιβερίας / DogeCoin

Ιστορία των ημερήσιων τιμών LRD /XDG από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Λιβερίας = 92.1498827 DogeCoin

το ελάχιστο για

1 δολάριο Λιβερίας = 0.0003799 DogeCoin

Ιστορία τιμή των XDG / LRD

Date LRD/XDG
0.0005186
0.0004589
0.0004920
0.0003877
0.0003869
0.0003908
0.0326344
0.0325642
0.0325691
0.0324903
0.0324473
0.0324447
0.0322136
0.0322218
0.0320476
0.0319089
0.0319503
0.0317401
0.0318212
0.0317955
0.0315772
0.0315083
0.0319387
0.0321682
0.0320151
0.0321090
0.0319762
0.0318454
0.0316335
0.0312566
0.0311509
0.0312634
0.0312722
0.0323832
0.0326088
0.0326646
0.0328476
0.0329551
0.0330349
0.0333088
0.0332036
0.0331572
0.0325387
0.0322251
0.0321643
0.0319717
0.0320483
0.0321479
0.0320743
0.0322308
0.0326110
0.0327410
0.0290651
0.0290485
0.0291892
0.0290744
0.0291246
0.0292002
0.0292081
0.0289886
0.0291720
0.0290825
0.0289146
0.0291843
0.0293851
0.0295617
0.0294226
0.0292382
0.0296380
0.0299193
0.0296698
0.0294880
0.0292322
0.0296534
0.0301449
0.0303328
0.0302308
0.0300909
0.0302702
0.0306628
0.0307354
0.0306004
0.0311166
0.0311234
0.0315440
0.0320689
0.0326583
0.0327526
0.0335277
0.0336578
0.0337066
0.0339588
0.0340246
0.0341095
0.0332562
0.0319497
0.0313437
0.0313657
0.0313473
0.0311540
0.0309780
0.0306262
0.0303653
0.0302163
0.0305473
0.0305451
0.0303886
0.0304512
0.0307162
0.0306428
0.0310162
0.0308875
0.0308600
0.0311421
0.0314076
0.0314473
0.0314514
0.0314392
0.0310237
0.0311901
0.0326581
0.0342671
0.0327011
0.0366899
0.0320633
0.0325391
0.0255044
0.0256352
0.0286364
0.0362600
0.0297104
0.0294807
0.0596086
0.0590466
0.0640432
0.0667153
0.0643305
0.0651131
0.0652364
0.0652981
0.0577848
0.0563284
0.0589285
0.0575858
0.0601379
0.0681061
0.0665022
0.0695864
0.0706956
0.0768224
0.0822067
0.0888664
0.0908592
0.0867009
0.0882860
0.0866540
0.0890864
0.0856329
0.0848328
0.0858691
0.0723998
0.0729155
0.0693834
0.0726381
0.0789558
0.0825539
0.0805714
0.0861007
0.0911282
0.0944515
0.0883186
0.0816903
0.0817503
0.0825740
0.0838348
0.0773800
0.0777601
0.0672816
0.0859159
0.0836896
0.0781344
0.0734434
0.0779461
0.0694733
0.0738471
0.0725807
0.0760095
0.0832235
0.0896318
0.0855809
0.0898196
0.0735193
0.0652958
0.0695014
0.0896854
0.0762454
0.0556305
0.0522643
0.1089978
0.1077146
0.1083811
0.1072705
0.1068634
0.1107947
0.1016102
0.1049702
0.1024948
0.0968291
0.0845119
0.0923740
0.0949270
0.1017376
0.0994143
0.1034357
0.0966234
0.0901812
0.1098108
0.1162377
0.0806942
0.0762777
0.0772752
0.0752746
0.0607158
0.0507247
0.0416385
0.0546903
0.0578212
0.0559647
0.0505396
0.0482022
0.0451396
0.0390376
0.0460467
0.0492169
0.0395484
0.0471911
0.0405044
0.0364246
0.0421503
0.0461627
0.0404364
0.0325727
0.0323117
0.0269740
0.0241206
0.0246861
0.0241804
0.0243840
0.0258543
0.0241542
0.0290246
0.0278507
0.0245378
0.0188667
0.0206890
0.0183012
0.0180929
0.0229189
0.0287979
0.0275518
0.0333018
0.0282153
0.0249876
0.0225058
0.0274008
0.0180057
0.0163545
0.0179279
0.0163309
0.0116166
0.0130139
0.0137570
0.0217183
0.0146406
0.0817063
0.0983051
0.1070728
0.1034054
0.1006468
0.1162253
0.1078913
0.0973320
0.0719109
0.1606826
0.6886516
0.6502499
0.7896897
0.6311379
1.3185086
1.2899265
1.9093393
1.8924128
1.8075420
1.8758848
2.2039318
2.1490064
2.1787494
1.9890347
1.9775448
1.8873244
1.9284815
1.8657946
1.9116429
1.7942284
1.8024100
1.5525286
1.4754541
1.3860891
1.4313151
1.4689572
1.5915516
1.5449876
1.5676783
2.0022661
2.1530251
2.0268013
2.0166143
1.9493576
1.9523590
1.9821951
1.9726535
2.0656250
2.0396965
2.1313809
2.5087084
2.5987936
2.5614629
2.7876880
2.8446696
3.1362987
2.3633556
2.1333609
1.9731559
1.9072436
1.6929169
2.1039040
2.1379474
2.1760479
2.2498374
2.1753348
2.6011336
2.5659489
2.4809192
2.3892321
2.3464335
2.2498447
2.0010772
1.7590858
1.8236004
1.7804308
1.7892232
1.8701859
1.9814055
2.0028087
1.8939506
1.9691103
1.9391255
1.8680908
1.8442701
1.7756386
1.6990790
1.5749333
1.7459744
1.6521962
1.6126802
1.4165027
1.5999178
1.5439074
1.6184396
1.6727512
1.5729121
1.7279172
1.8165371
2.0183481
2.2613917
2.3756190
2.1171703
2.1815864
1.9828599
2.4808971
3.0283783
2.9570430
3.1410718
3.1133289
3.0532607
2.9261742
3.2573744
3.2798119
3.1860666
2.9858600
2.8675411
2.7482181
2.6796765
2.5004496
2.7967331
3.0576254
2.6641665
2.9686581
2.5806897
2.0859879
1.7492525
1.6564546
1.4566849
1.2248835
1.1395006
1.0875768
1.1335445
1.0340963
0.9787008
1.2560479
2.6400171
2.6543453
2.8208190
2.3643156
2.0210623
1.9065595
2.2705596
2.4157384
2.4558183
2.7450557
2.3300495
2.2724891
2.0240969
2.2191369
1.8331156
1.6778940
1.5340069
1.3780111
1.3854345
1.6747966
2.7568065
2.7488164
2.3620167
2.2183925
1.9388527
1.1903544
1.1596310
1.4627561
2.3303507
1.0867350
1.1819984
0.7385401
0.5163666
0.9485114
0.8177961
1.2369325
2.8388751
3.3873790
4.0792777
5.7494407
6.9076475
8.3040337
7.3071903
8.4333039
7.8475960
11.2027225
9.3376027
5.8805383
4.9862047
4.7774064
5.1912723
5.0453526
4.4620982
6.3589095
5.6124056
7.2518545
4.9404236
4.0898960
3.9755167
3.2674506
3.2798848
2.7249389
3.8977202
3.0480275
9.5595198
7.3272053
16.0156477
21.4021780
23.5407457
28.4172639
24.0441728
44.7007498
47.1966654
44.6794998
52.8984699
53.7327455
53.3932774
52.7824095
51.7937635
53.0364972
52.3237264
54.2900478
47.5925964
49.4020229
46.8473478
50.1203173
45.4267391
50.5759231
49.9035065
49.3832087
49.3920960
45.5750260
49.6736700
50.2158778
48.8047290
47.7861202
46.7627608
48.1014983
46.8142232
48.8324334
46.5824090
47.4512976
46.6557371
43.7196957
46.6193672
48.9518436
45.1602397
43.6063966
41.8158771
39.4315573
35.8275740
42.7607060
47.6414042
48.9499430
50.4595650
49.9861426
51.7110163
51.1297596
50.9172090
51.4870388
55.4269002
52.5989927
53.2563749
54.0004465
48.1338064
53.6064057
46.7022092
41.1795601
39.4132900
41.8223160
42.6833908
61.1100184
78.1968411
70.0118523
80.6809600
80.1210336
79.5985353
80.2318465
90.6551581
87.7487921
89.0866943
92.1498827