Historia stawek dziennych LSL /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 loti Lesoto = 6.4250 Pence Sterling
minimum na
1 loti Lesoto = 0.8432 Pence Sterling
Date | LSL/GBX |
---|---|
4.3434 | |
4.3163 | |
4.2509 | |
4.2301 | |
4.2436 | |
4.2606 | |
4.2202 | |
4.1775 | |
4.1568 | |
4.1646 | |
4.1321 | |
4.0772 | |
4.1783 | |
4.1656 | |
4.1949 | |
4.1983 | |
4.1067 | |
4.2097 | |
4.2161 | |
4.2349 | |
4.2574 | |
4.2816 | |
4.1546 | |
4.2378 | |
4.2276 | |
4.3582 | |
4.1531 | |
4.4213 | |
4.3820 | |
4.2876 | |
4.3677 | |
4.2167 | |
4.3473 | |
4.3772 | |
4.2281 | |
4.2086 | |
4.1905 | |
4.2334 | |
4.1338 | |
4.0627 | |
4.2096 | |
4.3735 | |
4.3560 | |
4.2371 | |
4.1392 | |
4.1902 | |
4.2351 | |
4.3125 | |
4.2809 | |
4.1421 | |
4.1213 | |
4.1648 | |
4.1992 | |
4.3206 | |
4.3699 | |
4.4276 | |
4.4464 | |
4.5348 | |
4.5600 | |
4.5093 | |
4.6061 | |
4.5874 | |
4.8081 | |
4.6851 | |
4.7070 | |
4.7942 | |
4.8054 | |
4.8667 | |
4.8548 | |
4.7286 | |
4.6726 | |
4.7387 | |
4.8834 | |
4.8757 | |
4.9033 | |
4.8633 | |
4.7314 | |
4.7991 | |
4.8510 | |
4.9692 | |
4.9352 | |
5.1898 | |
4.9418 | |
5.0036 | |
5.0230 | |
5.0093 | |
5.0122 | |
5.0526 | |
4.9632 | |
4.9306 | |
4.9561 | |
4.8769 | |
4.9379 | |
5.1018 | |
5.1320 | |
5.0614 | |
5.1161 | |
5.1972 | |
5.1133 | |
5.0135 | |
5.0127 | |
4.9969 | |
4.9490 | |
5.0244 | |
5.0991 | |
5.1013 | |
4.9612 | |
4.8652 | |
4.8680 | |
4.8705 | |
4.7750 | |
4.7726 | |
4.8863 | |
4.7510 | |
4.7447 | |
4.7079 | |
4.7820 | |
4.7864 | |
4.7269 | |
4.6990 | |
4.6319 | |
4.7255 | |
4.9251 | |
4.9335 | |
4.8824 | |
4.9117 | |
4.9437 | |
4.9105 | |
4.9085 | |
4.8650 | |
4.9273 | |
0.8432 | |
5.0717 | |
4.9746 | |
4.7923 | |
4.8892 | |
4.9380 | |
4.9873 | |
4.8904 | |
5.0145 | |
4.9935 | |
5.1050 | |
5.0948 | |
5.0515 | |
5.1438 | |
5.2274 | |
5.1310 | |
5.0681 | |
5.0103 | |
5.0675 | |
4.9805 | |
5.0494 | |
5.0450 | |
4.9772 | |
4.8905 | |
4.8340 | |
4.8975 | |
4.6609 | |
4.7779 | |
4.8119 | |
5.0141 | |
4.9005 | |
4.8514 | |
4.8266 | |
4.7961 | |
4.7928 | |
5.0355 | |
5.0766 | |
5.0997 | |
5.0572 | |
4.9715 | |
4.8832 | |
4.8899 | |
4.9112 | |
4.9577 | |
4.7698 | |
4.7134 | |
4.6724 | |
4.6645 | |
4.6705 | |
4.5288 | |
4.6440 | |
4.6592 | |
4.5044 | |
4.4950 | |
4.5145 | |
4.3686 | |
4.3447 | |
4.4490 | |
4.6828 | |
4.7579 | |
4.7307 | |
4.6824 | |
4.7277 | |
4.6345 | |
4.6077 | |
4.6984 | |
4.6182 | |
4.6644 | |
4.4420 | |
4.3984 | |
4.3259 | |
4.2707 | |
4.2647 | |
4.4286 | |
4.3067 | |
4.5044 | |
4.9529 | |
4.8882 | |
4.8390 | |
5.0065 | |
5.1319 | |
5.1376 | |
5.1686 | |
5.1461 | |
5.2447 | |
5.2858 | |
5.3803 | |
5.3362 | |
5.4095 | |
5.4069 | |
5.1852 | |
5.1881 | |
5.2670 | |
5.2691 | |
5.2149 | |
5.2415 | |
5.1839 | |
5.3474 | |
5.2319 | |
5.3878 | |
5.3654 | |
5.3274 | |
5.3948 | |
5.4927 | |
5.4849 | |
5.4289 | |
5.3551 | |
5.3825 | |
5.3483 | |
5.4764 | |
5.6968 | |
5.7855 | |
5.7465 | |
5.6442 | |
5.6273 | |
5.4826 | |
5.3662 | |
5.2858 | |
5.4271 | |
5.4434 | |
5.4567 | |
5.3744 | |
5.3254 | |
5.3862 | |
5.4357 | |
5.4559 | |
5.4260 | |
5.3369 | |
5.3033 | |
5.2309 | |
5.3355 | |
5.3260 | |
5.5050 | |
5.5162 | |
5.6743 | |
5.7210 | |
5.5660 | |
5.5944 | |
5.5899 | |
5.6369 | |
5.4568 | |
5.4257 | |
5.4939 | |
5.5306 | |
5.7432 | |
5.6106 | |
5.5500 | |
5.4220 | |
5.3707 | |
5.3843 | |
5.3735 | |
5.2545 | |
5.1548 | |
5.4334 | |
5.3581 | |
5.1098 | |
5.2438 | |
5.2043 | |
5.3944 | |
5.8151 | |
5.4730 | |
5.7442 | |
5.7873 | |
5.6522 | |
5.7080 | |
5.6086 | |
5.4839 | |
5.5476 | |
5.5575 | |
5.7244 | |
5.9591 | |
6.0507 | |
5.8416 | |
6.0183 | |
5.8735 | |
5.8444 | |
5.8240 | |
5.7936 | |
5.8570 | |
6.0166 | |
6.0091 | |
5.9184 | |
6.0764 | |
6.1513 | |
6.1325 | |
6.0298 | |
5.9355 | |
5.9497 | |
5.9586 | |
5.8925 | |
5.9197 | |
6.0133 | |
5.8559 | |
5.8800 | |
5.4820 | |
5.4132 | |
5.4599 | |
5.3829 | |
5.2694 | |
5.5264 | |
5.6384 | |
5.5327 | |
5.5198 | |
5.5802 | |
5.5925 | |
5.8583 | |
5.9745 | |
5.9313 | |
5.8611 | |
5.8069 | |
5.7163 | |
5.8116 | |
5.9179 | |
5.9072 | |
5.8110 | |
5.8503 | |
6.0986 | |
6.0896 | |
6.1389 | |
6.0792 | |
6.0355 | |
5.8508 | |
5.8685 | |
5.6751 | |
5.7926 | |
5.9927 | |
5.9937 | |
5.7725 | |
5.8133 | |
6.2135 | |
6.3991 | |
6.2292 | |
6.2851 | |
6.1941 | |
6.1875 | |
6.0088 | |
5.9957 | |
5.8602 | |
5.9286 | |
6.0300 | |
5.9993 | |
6.0025 | |
5.8300 | |
5.7097 | |
5.7932 | |
5.6799 | |
5.8707 | |
5.6718 | |
5.5704 | |
6.0447 | |
6.0826 | |
5.8481 | |
5.8105 | |
5.7935 | |
5.7103 | |
5.6452 | |
5.4678 | |
5.2397 | |
5.2626 | |
5.3092 | |
5.6214 | |
5.8250 | |
5.6344 | |
5.4608 | |
5.3005 | |
5.2675 | |
5.3155 | |
5.1676 | |
4.5815 | |
4.6110 | |
4.5192 | |
4.3570 | |
4.3764 | |
4.5506 | |
4.6203 | |
4.8152 | |
4.8388 | |
4.8222 | |
4.7467 | |
4.7184 | |
4.5778 | |
4.5377 | |
4.5799 | |
4.5826 | |
4.5453 | |
4.5024 | |
4.3383 | |
4.3324 | |
4.4018 | |
4.2532 | |
4.1432 | |
4.2116 | |
4.3551 | |
4.3876 | |
4.4413 | |
4.1840 | |
4.6155 | |
4.6457 | |
4.6862 | |
4.5804 |