History of daily rates LSL /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 6.4250 Pence Sterling
the minimum on
1 Lesotho loti = 0.8432 Pence Sterling
Price history of GBX / LSL
| Date | LSL/GBX |
| | 4.3163 |
| | 4.2509 |
| | 4.2301 |
| | 4.2436 |
| | 4.2606 |
| | 4.2202 |
| | 4.1775 |
| | 4.1568 |
| | 4.1646 |
| | 4.1321 |
| | 4.0772 |
| | 4.1783 |
| | 4.1656 |
| | 4.1949 |
| | 4.1983 |
| | 4.1067 |
| | 4.2097 |
| | 4.2161 |
| | 4.2349 |
| | 4.2574 |
| | 4.2816 |
| | 4.1546 |
| | 4.2378 |
| | 4.2276 |
| | 4.3582 |
| | 4.1531 |
| | 4.4213 |
| | 4.3820 |
| | 4.2876 |
| | 4.3677 |
| | 4.2167 |
| | 4.3473 |
| | 4.3772 |
| | 4.2281 |
| | 4.2086 |
| | 4.1905 |
| | 4.2334 |
| | 4.1338 |
| | 4.0627 |
| | 4.2096 |
| | 4.3735 |
| | 4.3560 |
| | 4.2371 |
| | 4.1392 |
| | 4.1902 |
| | 4.2351 |
| | 4.3125 |
| | 4.2809 |
| | 4.1421 |
| | 4.1213 |
| | 4.1648 |
| | 4.1992 |
| | 4.3206 |
| | 4.3699 |
| | 4.4276 |
| | 4.4464 |
| | 4.5348 |
| | 4.5600 |
| | 4.5093 |
| | 4.6061 |
| | 4.5874 |
| | 4.8081 |
| | 4.6851 |
| | 4.7070 |
| | 4.7942 |
| | 4.8054 |
| | 4.8667 |
| | 4.8548 |
| | 4.7286 |
| | 4.6726 |
| | 4.7387 |
| | 4.8834 |
| | 4.8757 |
| | 4.9033 |
| | 4.8633 |
| | 4.7314 |
| | 4.7991 |
| | 4.8510 |
| | 4.9692 |
| | 4.9352 |
| | 5.1898 |
| | 4.9418 |
| | 5.0036 |
| | 5.0230 |
| | 5.0093 |
| | 5.0122 |
| | 5.0526 |
| | 4.9632 |
| | 4.9306 |
| | 4.9561 |
| | 4.8769 |
| | 4.9379 |
| | 5.1018 |
| | 5.1320 |
| | 5.0614 |
| | 5.1161 |
| | 5.1972 |
| | 5.1133 |
| | 5.0135 |
| | 5.0127 |
| | 4.9969 |
| | 4.9490 |
| | 5.0244 |
| | 5.0991 |
| | 5.1013 |
| | 4.9612 |
| | 4.8652 |
| | 4.8680 |
| | 4.8705 |
| | 4.7750 |
| | 4.7726 |
| | 4.8863 |
| | 4.7510 |
| | 4.7447 |
| | 4.7079 |
| | 4.7820 |
| | 4.7864 |
| | 4.7269 |
| | 4.6990 |
| | 4.6319 |
| | 4.7255 |
| | 4.9251 |
| | 4.9335 |
| | 4.8824 |
| | 4.9117 |
| | 4.9437 |
| | 4.9105 |
| | 4.9085 |
| | 4.8650 |
| | 4.9273 |
| | 0.8432 |
| | 5.0717 |
| | 4.9746 |
| | 4.7923 |
| | 4.8892 |
| | 4.9380 |
| | 4.9873 |
| | 4.8904 |
| | 5.0145 |
| | 4.9935 |
| | 5.1050 |
| | 5.0948 |
| | 5.0515 |
| | 5.1438 |
| | 5.2274 |
| | 5.1310 |
| | 5.0681 |
| | 5.0103 |
| | 5.0675 |
| | 4.9805 |
| | 5.0494 |
| | 5.0450 |
| | 4.9772 |
| | 4.8905 |
| | 4.8340 |
| | 4.8975 |
| | 4.6609 |
| | 4.7779 |
| | 4.8119 |
| | 5.0141 |
| | 4.9005 |
| | 4.8514 |
| | 4.8266 |
| | 4.7961 |
| | 4.7928 |
| | 5.0355 |
| | 5.0766 |
| | 5.0997 |
| | 5.0572 |
| | 4.9715 |
| | 4.8832 |
| | 4.8899 |
| | 4.9112 |
| | 4.9577 |
| | 4.7698 |
| | 4.7134 |
| | 4.6724 |
| | 4.6645 |
| | 4.6705 |
| | 4.5288 |
| | 4.6440 |
| | 4.6592 |
| | 4.5044 |
| | 4.4950 |
| | 4.5145 |
| | 4.3686 |
| | 4.3447 |
| | 4.4490 |
| | 4.6828 |
| | 4.7579 |
| | 4.7307 |
| | 4.6824 |
| | 4.7277 |
| | 4.6345 |
| | 4.6077 |
| | 4.6984 |
| | 4.6182 |
| | 4.6644 |
| | 4.4420 |
| | 4.3984 |
| | 4.3259 |
| | 4.2707 |
| | 4.2647 |
| | 4.4286 |
| | 4.3067 |
| | 4.5044 |
| | 4.9529 |
| | 4.8882 |
| | 4.8390 |
| | 5.0065 |
| | 5.1319 |
| | 5.1376 |
| | 5.1686 |
| | 5.1461 |
| | 5.2447 |
| | 5.2858 |
| | 5.3803 |
| | 5.3362 |
| | 5.4095 |
| | 5.4069 |
| | 5.1852 |
| | 5.1881 |
| | 5.2670 |
| | 5.2691 |
| | 5.2149 |
| | 5.2415 |
| | 5.1839 |
| | 5.3474 |
| | 5.2319 |
| | 5.3878 |
| | 5.3654 |
| | 5.3274 |
| | 5.3948 |
| | 5.4927 |
| | 5.4849 |
| | 5.4289 |
| | 5.3551 |
| | 5.3825 |
| | 5.3483 |
| | 5.4764 |
| | 5.6968 |
| | 5.7855 |
| | 5.7465 |
| | 5.6442 |
| | 5.6273 |
| | 5.4826 |
| | 5.3662 |
| | 5.2858 |
| | 5.4271 |
| | 5.4434 |
| | 5.4567 |
| | 5.3744 |
| | 5.3254 |
| | 5.3862 |
| | 5.4357 |
| | 5.4559 |
| | 5.4260 |
| | 5.3369 |
| | 5.3033 |
| | 5.2309 |
| | 5.3355 |
| | 5.3260 |
| | 5.5050 |
| | 5.5162 |
| | 5.6743 |
| | 5.7210 |
| | 5.5660 |
| | 5.5944 |
| | 5.5899 |
| | 5.6369 |
| | 5.4568 |
| | 5.4257 |
| | 5.4939 |
| | 5.5306 |
| | 5.7432 |
| | 5.6106 |
| | 5.5500 |
| | 5.4220 |
| | 5.3707 |
| | 5.3843 |
| | 5.3735 |
| | 5.2545 |
| | 5.1548 |
| | 5.4334 |
| | 5.3581 |
| | 5.1098 |
| | 5.2438 |
| | 5.2043 |
| | 5.3944 |
| | 5.8151 |
| | 5.4730 |
| | 5.7442 |
| | 5.7873 |
| | 5.6522 |
| | 5.7080 |
| | 5.6086 |
| | 5.4839 |
| | 5.5476 |
| | 5.5575 |
| | 5.7244 |
| | 5.9591 |
| | 6.0507 |
| | 5.8416 |
| | 6.0183 |
| | 5.8735 |
| | 5.8444 |
| | 5.8240 |
| | 5.7936 |
| | 5.8570 |
| | 6.0166 |
| | 6.0091 |
| | 5.9184 |
| | 6.0764 |
| | 6.1513 |
| | 6.1325 |
| | 6.0298 |
| | 5.9355 |
| | 5.9497 |
| | 5.9586 |
| | 5.8925 |
| | 5.9197 |
| | 6.0133 |
| | 5.8559 |
| | 5.8800 |
| | 5.4820 |
| | 5.4132 |
| | 5.4599 |
| | 5.3829 |
| | 5.2694 |
| | 5.5264 |
| | 5.6384 |
| | 5.5327 |
| | 5.5198 |
| | 5.5802 |
| | 5.5925 |
| | 5.8583 |
| | 5.9745 |
| | 5.9313 |
| | 5.8611 |
| | 5.8069 |
| | 5.7163 |
| | 5.8116 |
| | 5.9179 |
| | 5.9072 |
| | 5.8110 |
| | 5.8503 |
| | 6.0986 |
| | 6.0896 |
| | 6.1389 |
| | 6.0792 |
| | 6.0355 |
| | 5.8508 |
| | 5.8685 |
| | 5.6751 |
| | 5.7926 |
| | 5.9927 |
| | 5.9937 |
| | 5.7725 |
| | 5.8133 |
| | 6.2135 |
| | 6.3991 |
| | 6.2292 |
| | 6.2851 |
| | 6.1941 |
| | 6.1875 |
| | 6.0088 |
| | 5.9957 |
| | 5.8602 |
| | 5.9286 |
| | 6.0300 |
| | 5.9993 |
| | 6.0025 |
| | 5.8300 |
| | 5.7097 |
| | 5.7932 |
| | 5.6799 |
| | 5.8707 |
| | 5.6718 |
| | 5.5704 |
| | 6.0447 |
| | 6.0826 |
| | 5.8481 |
| | 5.8105 |
| | 5.7935 |
| | 5.7103 |
| | 5.6452 |
| | 5.4678 |
| | 5.2397 |
| | 5.2626 |
| | 5.3092 |
| | 5.6214 |
| | 5.8250 |
| | 5.6344 |
| | 5.4608 |
| | 5.3005 |
| | 5.2675 |
| | 5.3155 |
| | 5.1676 |
| | 4.5815 |
| | 4.6110 |
| | 4.5192 |
| | 4.3570 |
| | 4.3764 |
| | 4.5506 |
| | 4.6203 |
| | 4.8152 |
| | 4.8388 |
| | 4.8222 |
| | 4.7467 |
| | 4.7184 |
| | 4.5778 |
| | 4.5377 |
| | 4.5799 |
| | 4.5826 |
| | 4.5453 |
| | 4.5024 |
| | 4.3383 |
| | 4.3324 |
| | 4.4018 |
| | 4.2532 |
| | 4.1432 |
| | 4.2116 |
| | 4.3551 |
| | 4.3876 |
| | 4.4413 |
| | 4.1840 |
| | 4.6155 |
| | 4.6457 |
| | 4.6862 |
| | 4.5804 |