Historyczny loti Lesoto / won północnokoreański

Historia stawek dziennych LSL /KPW ponieważ środa, 3 marzec 2004.

Osiągnięto maksymalną

1 loti Lesoto = 119.8281 won północnokoreański

minimum na

1 loti Lesoto = 0.3108 won północnokoreański

Cena Historia KPW / LSL

Date LSL/KPW
47.5760
48.6203
47.5755
47.5277
47.5992
48.1852
47.1831
46.5779
47.4190
47.2918
47.4432
47.8995
46.9399
48.2329
48.2041
48.5957
48.7793
48.7915
47.1141
48.2265
48.1110
48.9930
45.9220
49.3385
47.8565
47.2304
47.8420
46.4127
47.3363
48.0237
47.3186
47.5025
47.5797
48.1161
47.3597
46.3518
48.3010
50.5160
50.1689
49.9117
47.8451
47.8977
48.4094
49.4630
48.4427
46.2827
45.7226
46.6202
47.2581
48.8866
48.9745
49.8473
49.3871
49.4040
49.4529
48.8848
49.7475
49.9945
51.9212
51.9612
52.3314
52.6029
52.6970
52.8700
52.8137
51.9398
51.5259
51.9249
52.5434
51.8119
51.9333
50.2169
48.9902
48.9891
49.7826
49.6358
50.0975
49.9530
50.9337
52.4746
52.0691
53.3090
52.9169
54.8068
54.0718
54.4918
53.6905
52.6845
52.8656
55.4014
56.7326
56.2049
55.9604
58.5240
58.2162
56.8894
55.4365
55.5409
55.7966
57.3018
60.1981
59.7110
58.6416
58.7281
59.4290
59.1889
58.0438
57.9511
59.4142
58.4863
58.0649
56.8880
57.9180
56.8918
56.4539
56.1388
55.7036
56.9661
59.1672
60.0647
60.2126
60.9135
61.1272
60.1545
59.9458
59.9754
60.8097
10.5211
63.1146
61.4511
59.1172
61.0171
61.5721
62.3284
60.7643
61.9888
62.3230
63.2633
63.8876
63.2067
65.3726
66.7222
65.4070
64.4479
63.6407
64.1524
62.3376
63.1471
63.2384
61.6884
61.1330
60.0902
61.1743
60.2208
57.9584
59.9201
60.8776
62.3220
60.4838
59.7744
59.4270
58.6593
58.1636
61.7378
61.6013
61.2405
59.9340
59.2238
58.4825
58.5585
58.5174
58.4710
55.3537
55.3358
54.5703
54.3865
54.5217
52.6314
53.6413
53.9663
53.7561
53.8229
53.0577
51.5421
50.8157
52.2612
54.3010
54.0115
53.7474
52.8383
52.2398
51.9570
52.2865
53.5343
51.5024
51.1384
48.8384
48.6922
48.1289
47.7226
47.7884
49.9837
47.7453
50.3018
51.3054
54.2625
56.7801
57.7221
59.7689
60.2295
59.8880
60.4499
61.7210
61.9589
62.8359
63.1757
63.9567
63.2748
62.3384
61.4324
61.5388
61.0613
60.8441
60.4934
60.1126
61.8208
60.9958
60.8184
59.4322
59.0332
60.4052
61.3916
61.1641
59.1135
58.9209
58.6168
58.2880
60.2798
63.2923
64.8526
64.8360
63.6160
63.6482
62.8896
60.7713
60.3889
62.1114
62.2268
62.5727
62.9284
62.4257
62.8328
63.6890
64.3407
63.7956
62.7762
62.8932
62.3716
62.6046
63.2103
64.8926
63.9294
65.7746
67.2008
65.9218
64.9259
64.8133
64.8883
62.5493
61.8013
62.5609
62.6304
65.8903
64.7479
64.1484
62.5729
63.0581
62.1330
62.8379
62.3165
60.4192
63.6055
63.2073
60.2635
61.1487
60.7231
62.7914
67.1501
62.7923
66.9643
68.4192
66.7379
68.1557
67.1143
64.9844
66.1909
66.3798
68.6907
71.5666
72.3464
70.6360
73.2711
71.7134
72.2033
72.9634
74.6412
74.4513
75.9174
77.2312
74.9867
75.9938
75.6634
77.7441
77.2234
75.3960
74.6037
75.3199
74.6579
73.1079
72.1318
73.3095
70.6559
70.6713
65.8750
65.8125
65.3364
63.9246
62.1332
63.5635
63.9098
65.5971
67.4624
65.2367
66.0501
67.6290
68.2367
69.4519
69.3796
69.0870
68.3186
67.6593
67.1636
69.1856
69.3722
69.5426
67.4019
68.2338
69.8965
69.8099
69.9597
70.6754
69.4184
68.4050
68.3311
66.1231
67.3410
69.2579
67.7049
64.5659
65.4554
70.2126
71.2047
68.4412
69.2530
69.2076
68.9056
67.6419
67.7656
66.6068
65.9672
65.9093
65.7477
66.3480
64.3474
64.0182
65.4635
64.2475
65.7124
63.0549
62.9995
67.8442
66.8006
64.3497
63.4479
64.8481
66.1836
65.5383
64.1535
62.6223
62.6330
62.6535
66.1063
67.6081
66.2658
64.8116
62.5530
62.8339
44.4191
44.0965
58.3658
42.6836
42.3474
46.4613
40.8385
45.0351
41.8712
42.6817
45.0120
44.5157
43.8840
47.1872
42.9384
41.4852
41.9059
42.2231
41.8015
44.7192
45.5203
40.1969
40.2589
40.4980
43.1013
38.3708
43.7645
45.5865
46.3377
42.7333
44.8796
49.3312
49.8080
46.2285
49.4771
63.0903
65.2227
65.9951
67.9732
67.4960
65.9603
64.1286
66.9934
66.6614
64.5652
67.7091
68.3608
69.8396
71.1659
70.9552
71.2160
72.4845
72.1702
72.8170
73.6306
74.2110
72.6787
71.9502
73.5175
75.4597
75.8739
74.7395
74.6094
74.8683
74.1878
74.2825
76.2254
74.2312
75.4382
72.4923
74.4555
76.5761
77.3130
77.2204
77.8488
77.9717
78.6235
77.4628
78.2289
76.8715
77.4344
77.6929
77.0103
78.3566
81.6902
81.9020
80.8931
79.8938
81.2745
82.2889
81.4670
81.5782
80.0626
79.8534
80.8902
81.8446
83.4619
84.4263
84.1057
84.8470
84.4593
84.3550
85.3460
84.7438
84.1894
83.5333
84.8341
84.8099
84.0218
84.8943
84.5977
87.1270
86.8232
86.9101
85.5420
84.6009
85.6258
85.6145
85.4425
85.2756
83.0551
83.7847
83.7564
82.9218
82.9573
83.0295
80.9610
80.4057
80.8588
83.0243
83.6395
84.4436
86.0852
86.9841
87.3038
86.8652
87.9092
89.3317
88.7989
86.8232
88.5660
91.5771
91.5284
90.7547
89.9344
89.4505
91.3430
91.6080
90.2975
87.8072
87.5822
88.5245
91.2676
91.4324
91.8344
91.5861
90.6352
88.2811
90.8277
88.9025
90.7892
89.0062
90.4390
93.7817
95.3927
98.5902
100.2563
99.4851
97.5814
99.1674
99.4668
97.8718
96.4346
98.0734
98.7009
99.2666
100.9426
101.9250
101.0737
100.5774
99.9298
101.3855
103.6080
105.1273
106.2229
104.7376
105.0976
103.7668
101.9122
101.7462
101.6756
103.1519
103.1683
103.4662
104.3060
103.0457
101.9282
108.0305
108.8196
109.0714
109.8119
107.2202
106.9006
108.3380
110.8024
110.1626
109.7754
106.7274
109.6193
108.5640
110.1409
106.1746
108.0099
106.9762
105.9614
107.9705
109.0805
109.9315
115.0138
116.0194
114.7188
113.2865
114.4887
117.8508
118.5230
119.1754
118.9005
119.1385
117.7697
117.3227
117.0719
118.7934
114.5876
113.4892
111.2606
110.2667
111.3430
110.3196
107.2525
109.0869
17.0929
16.6572
16.4180
17.0051
16.8734
17.7436
17.2991
17.5976
17.5647
17.8091
17.9222
18.1962
18.9453
18.8628
18.0417
17.9178
18.0679
18.7048
19.4763
19.3087
19.3299
19.5505
19.2548
19.2554
19.3354
19.1687
19.0479
19.5572
19.7590
20.3977
21.2929
21.7994
21.2765
20.9294
21.5308
21.3349
20.8067
20.3945
20.7335
20.8283
20.5250
20.0518
19.6232
19.7254
19.9456
20.2737
20.7577
20.9527
21.6554
21.2539
20.9552
20.9035
20.8039
20.0808
20.4414
20.5170
20.9940
20.5197
20.6681
21.1790
20.8574
20.5716
20.4414
20.0414
19.9195
19.7985
19.5783
19.5062
19.5911
19.8358
19.6538
19.3275
18.7853
18.7777
18.4798
18.8458
19.1341
18.7124
18.4068
18.5477
18.2245
18.9229
18.9447
19.4147
19.2819
19.2068
19.7687
19.7036
19.3133
19.3986
19.3375
19.3770
18.6128
18.6438
18.6341
18.4456
18.8798
18.8352
19.3672
19.5743
19.4837
19.0960
18.7967
19.0443
19.2228
19.3881
19.0197
19.3541
19.2906
18.3496
19.0218
19.3689
19.1668
19.0118
19.1423
18.9662
18.9911
18.5239
18.2598
18.3029
17.4364
17.7234
18.3499
18.3901
17.8292
17.2038
17.8390
18.0174
17.4395
17.6592
17.5890
17.8805
17.1101
16.6193
17.0923
16.9782
16.0897
15.7378
15.7828
15.7781
14.8575
15.0201
14.3688
13.4891
13.7531
14.2817
14.3296
14.7566
13.9308
14.0201
14.0045
14.3093
15.0726
14.9540
14.7097
13.9880
14.0144
14.0275
13.7613
14.0213
14.3297
14.6604
12.6776
14.9046
15.4372
16.4665
17.3083
17.7804
17.4351
18.1192
18.4326
18.4879
18.2469
18.4414
19.7252
18.9139
18.8098
18.6275
18.3974
18.0510
17.7750
17.7978
18.0930
18.5751
18.5966
18.9914
18.5431
18.7784
18.6363
18.3433
18.1303
18.2414
17.7064
17.5093
17.7075
17.7502
18.2198
18.4833
18.6290
18.4404
19.3282
20.1211
20.1577
20.9296
20.6792
20.9011
20.3780
20.8588
21.1277
20.9175
20.8869
21.4094
21.4309
21.6388
21.5407
20.8785
21.1538
20.7670
20.6965
20.0952
19.8470
19.6569
19.8534
20.0145
19.7737
20.0246
19.9840
19.9722
20.8736
20.4703
20.4816
19.9993
23.6161
23.6988
23.4083
23.8027
24.0287
24.1676
24.5064
24.4878
24.0883
24.1113
23.8666
23.7747
23.3785
23.5831
22.8880
23.1460
22.7324
23.7944
23.7465
23.5160
23.5476
23.3855
23.9488
23.4721
23.4470
24.3656
24.3453
24.3080
24.0286
23.7988
23.9121
23.4173
23.4476
23.0617
22.5369
22.1980
22.6583
21.6467
22.4872
22.6531
23.1487
23.1144
23.7913
23.8243
24.4846
25.0160
24.9538
24.7063
24.1003
23.5252
24.0317
23.8968
23.0241
24.6108
25.2333
25.6415
26.1385
25.9285
27.1706
28.0456
27.6926
28.3420
27.7284
27.6735
27.7223
27.1627
27.2408
24.4333
0.3539
0.3576
0.3651
0.3574
0.3612
0.3588
0.3689
0.3639
0.3613
0.3313
0.3443
0.3442
0.3475
0.3429
0.3372
0.3313
0.3256
0.3256
0.3276
0.3319
0.3370
0.3380
0.3422
0.3448
0.3421
0.3440
0.3519
0.3402
0.3393
0.3417
0.3405
0.3368
0.3301
0.3313
0.3252
0.3220
0.3309
0.3285
0.3206
0.3263
0.3331
0.3361
0.3454
0.3596
0.3614
0.3627
0.3514
0.3578
0.3533
0.3505
0.3593
0.3688
0.3750
0.3794
0.3709
0.3646
0.3550
0.3688
0.3705
0.3643
0.3666
0.3899
0.3907
0.3849
0.3834
0.3836
0.3788
0.3661
0.3630
0.3560
0.3597
0.3546
0.3453
0.3361
0.3400
0.3434
0.3388
0.3362
0.3314
0.3283
0.3314
0.3383
0.3605
0.3522
0.3530
0.3729
0.3567
0.3578
0.3569
0.3470
0.3348
0.3385
0.3393
0.3293
0.3260
0.3108
0.3160
0.3266
0.3403
0.3486
0.3443
0.3358
0.3350
0.3284
0.3338