Historia stawek dziennych LSL /KPW ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 loti Lesoto = 119.8281 won północnokoreański
minimum na
1 loti Lesoto = 0.3108 won północnokoreański
Date | LSL/KPW |
---|---|
47.5760 | |
48.6203 | |
47.5755 | |
47.5277 | |
47.5992 | |
48.1852 | |
47.1831 | |
46.5779 | |
47.4190 | |
47.2918 | |
47.4432 | |
47.8995 | |
46.9399 | |
48.2329 | |
48.2041 | |
48.5957 | |
48.7793 | |
48.7915 | |
47.1141 | |
48.2265 | |
48.1110 | |
48.9930 | |
45.9220 | |
49.3385 | |
47.8565 | |
47.2304 | |
47.8420 | |
46.4127 | |
47.3363 | |
48.0237 | |
47.3186 | |
47.5025 | |
47.5797 | |
48.1161 | |
47.3597 | |
46.3518 | |
48.3010 | |
50.5160 | |
50.1689 | |
49.9117 | |
47.8451 | |
47.8977 | |
48.4094 | |
49.4630 | |
48.4427 | |
46.2827 | |
45.7226 | |
46.6202 | |
47.2581 | |
48.8866 | |
48.9745 | |
49.8473 | |
49.3871 | |
49.4040 | |
49.4529 | |
48.8848 | |
49.7475 | |
49.9945 | |
51.9212 | |
51.9612 | |
52.3314 | |
52.6029 | |
52.6970 | |
52.8700 | |
52.8137 | |
51.9398 | |
51.5259 | |
51.9249 | |
52.5434 | |
51.8119 | |
51.9333 | |
50.2169 | |
48.9902 | |
48.9891 | |
49.7826 | |
49.6358 | |
50.0975 | |
49.9530 | |
50.9337 | |
52.4746 | |
52.0691 | |
53.3090 | |
52.9169 | |
54.8068 | |
54.0718 | |
54.4918 | |
53.6905 | |
52.6845 | |
52.8656 | |
55.4014 | |
56.7326 | |
56.2049 | |
55.9604 | |
58.5240 | |
58.2162 | |
56.8894 | |
55.4365 | |
55.5409 | |
55.7966 | |
57.3018 | |
60.1981 | |
59.7110 | |
58.6416 | |
58.7281 | |
59.4290 | |
59.1889 | |
58.0438 | |
57.9511 | |
59.4142 | |
58.4863 | |
58.0649 | |
56.8880 | |
57.9180 | |
56.8918 | |
56.4539 | |
56.1388 | |
55.7036 | |
56.9661 | |
59.1672 | |
60.0647 | |
60.2126 | |
60.9135 | |
61.1272 | |
60.1545 | |
59.9458 | |
59.9754 | |
60.8097 | |
10.5211 | |
63.1146 | |
61.4511 | |
59.1172 | |
61.0171 | |
61.5721 | |
62.3284 | |
60.7643 | |
61.9888 | |
62.3230 | |
63.2633 | |
63.8876 | |
63.2067 | |
65.3726 | |
66.7222 | |
65.4070 | |
64.4479 | |
63.6407 | |
64.1524 | |
62.3376 | |
63.1471 | |
63.2384 | |
61.6884 | |
61.1330 | |
60.0902 | |
61.1743 | |
60.2208 | |
57.9584 | |
59.9201 | |
60.8776 | |
62.3220 | |
60.4838 | |
59.7744 | |
59.4270 | |
58.6593 | |
58.1636 | |
61.7378 | |
61.6013 | |
61.2405 | |
59.9340 | |
59.2238 | |
58.4825 | |
58.5585 | |
58.5174 | |
58.4710 | |
55.3537 | |
55.3358 | |
54.5703 | |
54.3865 | |
54.5217 | |
52.6314 | |
53.6413 | |
53.9663 | |
53.7561 | |
53.8229 | |
53.0577 | |
51.5421 | |
50.8157 | |
52.2612 | |
54.3010 | |
54.0115 | |
53.7474 | |
52.8383 | |
52.2398 | |
51.9570 | |
52.2865 | |
53.5343 | |
51.5024 | |
51.1384 | |
48.8384 | |
48.6922 | |
48.1289 | |
47.7226 | |
47.7884 | |
49.9837 | |
47.7453 | |
50.3018 | |
51.3054 | |
54.2625 | |
56.7801 | |
57.7221 | |
59.7689 | |
60.2295 | |
59.8880 | |
60.4499 | |
61.7210 | |
61.9589 | |
62.8359 | |
63.1757 | |
63.9567 | |
63.2748 | |
62.3384 | |
61.4324 | |
61.5388 | |
61.0613 | |
60.8441 | |
60.4934 | |
60.1126 | |
61.8208 | |
60.9958 | |
60.8184 | |
59.4322 | |
59.0332 | |
60.4052 | |
61.3916 | |
61.1641 | |
59.1135 | |
58.9209 | |
58.6168 | |
58.2880 | |
60.2798 | |
63.2923 | |
64.8526 | |
64.8360 | |
63.6160 | |
63.6482 | |
62.8896 | |
60.7713 | |
60.3889 | |
62.1114 | |
62.2268 | |
62.5727 | |
62.9284 | |
62.4257 | |
62.8328 | |
63.6890 | |
64.3407 | |
63.7956 | |
62.7762 | |
62.8932 | |
62.3716 | |
62.6046 | |
63.2103 | |
64.8926 | |
63.9294 | |
65.7746 | |
67.2008 | |
65.9218 | |
64.9259 | |
64.8133 | |
64.8883 | |
62.5493 | |
61.8013 | |
62.5609 | |
62.6304 | |
65.8903 | |
64.7479 | |
64.1484 | |
62.5729 | |
63.0581 | |
62.1330 | |
62.8379 | |
62.3165 | |
60.4192 | |
63.6055 | |
63.2073 | |
60.2635 | |
61.1487 | |
60.7231 | |
62.7914 | |
67.1501 | |
62.7923 | |
66.9643 | |
68.4192 | |
66.7379 | |
68.1557 | |
67.1143 | |
64.9844 | |
66.1909 | |
66.3798 | |
68.6907 | |
71.5666 | |
72.3464 | |
70.6360 | |
73.2711 | |
71.7134 | |
72.2033 | |
72.9634 | |
74.6412 | |
74.4513 | |
75.9174 | |
77.2312 | |
74.9867 | |
75.9938 | |
75.6634 | |
77.7441 | |
77.2234 | |
75.3960 | |
74.6037 | |
75.3199 | |
74.6579 | |
73.1079 | |
72.1318 | |
73.3095 | |
70.6559 | |
70.6713 | |
65.8750 | |
65.8125 | |
65.3364 | |
63.9246 | |
62.1332 | |
63.5635 | |
63.9098 | |
65.5971 | |
67.4624 | |
65.2367 | |
66.0501 | |
67.6290 | |
68.2367 | |
69.4519 | |
69.3796 | |
69.0870 | |
68.3186 | |
67.6593 | |
67.1636 | |
69.1856 | |
69.3722 | |
69.5426 | |
67.4019 | |
68.2338 | |
69.8965 | |
69.8099 | |
69.9597 | |
70.6754 | |
69.4184 | |
68.4050 | |
68.3311 | |
66.1231 | |
67.3410 | |
69.2579 | |
67.7049 | |
64.5659 | |
65.4554 | |
70.2126 | |
71.2047 | |
68.4412 | |
69.2530 | |
69.2076 | |
68.9056 | |
67.6419 | |
67.7656 | |
66.6068 | |
65.9672 | |
65.9093 | |
65.7477 | |
66.3480 | |
64.3474 | |
64.0182 | |
65.4635 | |
64.2475 | |
65.7124 | |
63.0549 | |
62.9995 | |
67.8442 | |
66.8006 | |
64.3497 | |
63.4479 | |
64.8481 | |
66.1836 | |
65.5383 | |
64.1535 | |
62.6223 | |
62.6330 | |
62.6535 | |
66.1063 | |
67.6081 | |
66.2658 | |
64.8116 | |
62.5530 | |
62.8339 | |
44.4191 | |
44.0965 | |
58.3658 | |
42.6836 | |
42.3474 | |
46.4613 | |
40.8385 | |
45.0351 | |
41.8712 | |
42.6817 | |
45.0120 | |
44.5157 | |
43.8840 | |
47.1872 | |
42.9384 | |
41.4852 | |
41.9059 | |
42.2231 | |
41.8015 | |
44.7192 | |
45.5203 | |
40.1969 | |
40.2589 | |
40.4980 | |
43.1013 | |
38.3708 | |
43.7645 | |
45.5865 | |
46.3377 | |
42.7333 | |
44.8796 | |
49.3312 | |
49.8080 | |
46.2285 | |
49.4771 | |
63.0903 | |
65.2227 | |
65.9951 | |
67.9732 | |
67.4960 | |
65.9603 | |
64.1286 | |
66.9934 | |
66.6614 | |
64.5652 | |
67.7091 | |
68.3608 | |
69.8396 | |
71.1659 | |
70.9552 | |
71.2160 | |
72.4845 | |
72.1702 | |
72.8170 | |
73.6306 | |
74.2110 | |
72.6787 | |
71.9502 | |
73.5175 | |
75.4597 | |
75.8739 | |
74.7395 | |
74.6094 | |
74.8683 | |
74.1878 | |
74.2825 | |
76.2254 | |
74.2312 | |
75.4382 | |
72.4923 | |
74.4555 | |
76.5761 | |
77.3130 | |
77.2204 | |
77.8488 | |
77.9717 | |
78.6235 | |
77.4628 | |
78.2289 | |
76.8715 | |
77.4344 | |
77.6929 | |
77.0103 | |
78.3566 | |
81.6902 | |
81.9020 | |
80.8931 | |
79.8938 | |
81.2745 | |
82.2889 | |
81.4670 | |
81.5782 | |
80.0626 | |
79.8534 | |
80.8902 | |
81.8446 | |
83.4619 | |
84.4263 | |
84.1057 | |
84.8470 | |
84.4593 | |
84.3550 | |
85.3460 | |
84.7438 | |
84.1894 | |
83.5333 | |
84.8341 | |
84.8099 | |
84.0218 | |
84.8943 | |
84.5977 | |
87.1270 | |
86.8232 | |
86.9101 | |
85.5420 | |
84.6009 | |
85.6258 | |
85.6145 | |
85.4425 | |
85.2756 | |
83.0551 | |
83.7847 | |
83.7564 | |
82.9218 | |
82.9573 | |
83.0295 | |
80.9610 | |
80.4057 | |
80.8588 | |
83.0243 | |
83.6395 | |
84.4436 | |
86.0852 | |
86.9841 | |
87.3038 | |
86.8652 | |
87.9092 | |
89.3317 | |
88.7989 | |
86.8232 | |
88.5660 | |
91.5771 | |
91.5284 | |
90.7547 | |
89.9344 | |
89.4505 | |
91.3430 | |
91.6080 | |
90.2975 | |
87.8072 | |
87.5822 | |
88.5245 | |
91.2676 | |
91.4324 | |
91.8344 | |
91.5861 | |
90.6352 | |
88.2811 | |
90.8277 | |
88.9025 | |
90.7892 | |
89.0062 | |
90.4390 | |
93.7817 | |
95.3927 | |
98.5902 | |
100.2563 | |
99.4851 | |
97.5814 | |
99.1674 | |
99.4668 | |
97.8718 | |
96.4346 | |
98.0734 | |
98.7009 | |
99.2666 | |
100.9426 | |
101.9250 | |
101.0737 | |
100.5774 | |
99.9298 | |
101.3855 | |
103.6080 | |
105.1273 | |
106.2229 | |
104.7376 | |
105.0976 | |
103.7668 | |
101.9122 | |
101.7462 | |
101.6756 | |
103.1519 | |
103.1683 | |
103.4662 | |
104.3060 | |
103.0457 | |
101.9282 | |
108.0305 | |
108.8196 | |
109.0714 | |
109.8119 | |
107.2202 | |
106.9006 | |
108.3380 | |
110.8024 | |
110.1626 | |
109.7754 | |
106.7274 | |
109.6193 | |
108.5640 | |
110.1409 | |
106.1746 | |
108.0099 | |
106.9762 | |
105.9614 | |
107.9705 | |
109.0805 | |
109.9315 | |
115.0138 | |
116.0194 | |
114.7188 | |
113.2865 | |
114.4887 | |
117.8508 | |
118.5230 | |
119.1754 | |
118.9005 | |
119.1385 | |
117.7697 | |
117.3227 | |
117.0719 | |
118.7934 | |
114.5876 | |
113.4892 | |
111.2606 | |
110.2667 | |
111.3430 | |
110.3196 | |
107.2525 | |
109.0869 | |
17.0929 | |
16.6572 | |
16.4180 | |
17.0051 | |
16.8734 | |
17.7436 | |
17.2991 | |
17.5976 | |
17.5647 | |
17.8091 | |
17.9222 | |
18.1962 | |
18.9453 | |
18.8628 | |
18.0417 | |
17.9178 | |
18.0679 | |
18.7048 | |
19.4763 | |
19.3087 | |
19.3299 | |
19.5505 | |
19.2548 | |
19.2554 | |
19.3354 | |
19.1687 | |
19.0479 | |
19.5572 | |
19.7590 | |
20.3977 | |
21.2929 | |
21.7994 | |
21.2765 | |
20.9294 | |
21.5308 | |
21.3349 | |
20.8067 | |
20.3945 | |
20.7335 | |
20.8283 | |
20.5250 | |
20.0518 | |
19.6232 | |
19.7254 | |
19.9456 | |
20.2737 | |
20.7577 | |
20.9527 | |
21.6554 | |
21.2539 | |
20.9552 | |
20.9035 | |
20.8039 | |
20.0808 | |
20.4414 | |
20.5170 | |
20.9940 | |
20.5197 | |
20.6681 | |
21.1790 | |
20.8574 | |
20.5716 | |
20.4414 | |
20.0414 | |
19.9195 | |
19.7985 | |
19.5783 | |
19.5062 | |
19.5911 | |
19.8358 | |
19.6538 | |
19.3275 | |
18.7853 | |
18.7777 | |
18.4798 | |
18.8458 | |
19.1341 | |
18.7124 | |
18.4068 | |
18.5477 | |
18.2245 | |
18.9229 | |
18.9447 | |
19.4147 | |
19.2819 | |
19.2068 | |
19.7687 | |
19.7036 | |
19.3133 | |
19.3986 | |
19.3375 | |
19.3770 | |
18.6128 | |
18.6438 | |
18.6341 | |
18.4456 | |
18.8798 | |
18.8352 | |
19.3672 | |
19.5743 | |
19.4837 | |
19.0960 | |
18.7967 | |
19.0443 | |
19.2228 | |
19.3881 | |
19.0197 | |
19.3541 | |
19.2906 | |
18.3496 | |
19.0218 | |
19.3689 | |
19.1668 | |
19.0118 | |
19.1423 | |
18.9662 | |
18.9911 | |
18.5239 | |
18.2598 | |
18.3029 | |
17.4364 | |
17.7234 | |
18.3499 | |
18.3901 | |
17.8292 | |
17.2038 | |
17.8390 | |
18.0174 | |
17.4395 | |
17.6592 | |
17.5890 | |
17.8805 | |
17.1101 | |
16.6193 | |
17.0923 | |
16.9782 | |
16.0897 | |
15.7378 | |
15.7828 | |
15.7781 | |
14.8575 | |
15.0201 | |
14.3688 | |
13.4891 | |
13.7531 | |
14.2817 | |
14.3296 | |
14.7566 | |
13.9308 | |
14.0201 | |
14.0045 | |
14.3093 | |
15.0726 | |
14.9540 | |
14.7097 | |
13.9880 | |
14.0144 | |
14.0275 | |
13.7613 | |
14.0213 | |
14.3297 | |
14.6604 | |
12.6776 | |
14.9046 | |
15.4372 | |
16.4665 | |
17.3083 | |
17.7804 | |
17.4351 | |
18.1192 | |
18.4326 | |
18.4879 | |
18.2469 | |
18.4414 | |
19.7252 | |
18.9139 | |
18.8098 | |
18.6275 | |
18.3974 | |
18.0510 | |
17.7750 | |
17.7978 | |
18.0930 | |
18.5751 | |
18.5966 | |
18.9914 | |
18.5431 | |
18.7784 | |
18.6363 | |
18.3433 | |
18.1303 | |
18.2414 | |
17.7064 | |
17.5093 | |
17.7075 | |
17.7502 | |
18.2198 | |
18.4833 | |
18.6290 | |
18.4404 | |
19.3282 | |
20.1211 | |
20.1577 | |
20.9296 | |
20.6792 | |
20.9011 | |
20.3780 | |
20.8588 | |
21.1277 | |
20.9175 | |
20.8869 | |
21.4094 | |
21.4309 | |
21.6388 | |
21.5407 | |
20.8785 | |
21.1538 | |
20.7670 | |
20.6965 | |
20.0952 | |
19.8470 | |
19.6569 | |
19.8534 | |
20.0145 | |
19.7737 | |
20.0246 | |
19.9840 | |
19.9722 | |
20.8736 | |
20.4703 | |
20.4816 | |
19.9993 | |
23.6161 | |
23.6988 | |
23.4083 | |
23.8027 | |
24.0287 | |
24.1676 | |
24.5064 | |
24.4878 | |
24.0883 | |
24.1113 | |
23.8666 | |
23.7747 | |
23.3785 | |
23.5831 | |
22.8880 | |
23.1460 | |
22.7324 | |
23.7944 | |
23.7465 | |
23.5160 | |
23.5476 | |
23.3855 | |
23.9488 | |
23.4721 | |
23.4470 | |
24.3656 | |
24.3453 | |
24.3080 | |
24.0286 | |
23.7988 | |
23.9121 | |
23.4173 | |
23.4476 | |
23.0617 | |
22.5369 | |
22.1980 | |
22.6583 | |
21.6467 | |
22.4872 | |
22.6531 | |
23.1487 | |
23.1144 | |
23.7913 | |
23.8243 | |
24.4846 | |
25.0160 | |
24.9538 | |
24.7063 | |
24.1003 | |
23.5252 | |
24.0317 | |
23.8968 | |
23.0241 | |
24.6108 | |
25.2333 | |
25.6415 | |
26.1385 | |
25.9285 | |
27.1706 | |
28.0456 | |
27.6926 | |
28.3420 | |
27.7284 | |
27.6735 | |
27.7223 | |
27.1627 | |
27.2408 | |
24.4333 | |
0.3539 | |
0.3576 | |
0.3651 | |
0.3574 | |
0.3612 | |
0.3588 | |
0.3689 | |
0.3639 | |
0.3613 | |
0.3313 | |
0.3443 | |
0.3442 | |
0.3475 | |
0.3429 | |
0.3372 | |
0.3313 | |
0.3256 | |
0.3256 | |
0.3276 | |
0.3319 | |
0.3370 | |
0.3380 | |
0.3422 | |
0.3448 | |
0.3421 | |
0.3440 | |
0.3519 | |
0.3402 | |
0.3393 | |
0.3417 | |
0.3405 | |
0.3368 | |
0.3301 | |
0.3313 | |
0.3252 | |
0.3220 | |
0.3309 | |
0.3285 | |
0.3206 | |
0.3263 | |
0.3331 | |
0.3361 | |
0.3454 | |
0.3596 | |
0.3614 | |
0.3627 | |
0.3514 | |
0.3578 | |
0.3533 | |
0.3505 | |
0.3593 | |
0.3688 | |
0.3750 | |
0.3794 | |
0.3709 | |
0.3646 | |
0.3550 | |
0.3688 | |
0.3705 | |
0.3643 | |
0.3666 | |
0.3899 | |
0.3907 | |
0.3849 | |
0.3834 | |
0.3836 | |
0.3788 | |
0.3661 | |
0.3630 | |
0.3560 | |
0.3597 | |
0.3546 | |
0.3453 | |
0.3361 | |
0.3400 | |
0.3434 | |
0.3388 | |
0.3362 | |
0.3314 | |
0.3283 | |
0.3314 | |
0.3383 | |
0.3605 | |
0.3522 | |
0.3530 | |
0.3729 | |
0.3567 | |
0.3578 | |
0.3569 | |
0.3470 | |
0.3348 | |
0.3385 | |
0.3393 | |
0.3293 | |
0.3260 | |
0.3108 | |
0.3160 | |
0.3266 | |
0.3403 | |
0.3486 | |
0.3443 | |
0.3358 | |
0.3350 | |
0.3284 | |
0.3338 |