Historique des taux quotidiens LSL /KPW depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 119.8281 won nord-coréen
le minimum le
1 loti lesothan = 0.3108 won nord-coréen
Historique des prix KPW / LSL
Date | LSL/KPW |
| 47.9113 |
| 47.0255 |
| 47.5760 |
| 48.6203 |
| 47.5755 |
| 47.5277 |
| 47.5992 |
| 48.1852 |
| 47.1831 |
| 46.5779 |
| 47.4190 |
| 47.2918 |
| 47.4432 |
| 47.8995 |
| 46.9399 |
| 48.2329 |
| 48.2041 |
| 48.5957 |
| 48.7793 |
| 48.7915 |
| 47.1141 |
| 48.2265 |
| 48.1110 |
| 48.9930 |
| 45.9220 |
| 49.3385 |
| 47.8565 |
| 47.2304 |
| 47.8420 |
| 46.4127 |
| 47.3363 |
| 48.0237 |
| 47.3186 |
| 47.5025 |
| 47.5797 |
| 48.1161 |
| 47.3597 |
| 46.3518 |
| 48.3010 |
| 50.5160 |
| 50.1689 |
| 49.9117 |
| 47.8451 |
| 47.8977 |
| 48.4094 |
| 49.4630 |
| 48.4427 |
| 46.2827 |
| 45.7226 |
| 46.6202 |
| 47.2581 |
| 48.8866 |
| 48.9745 |
| 49.8473 |
| 49.3871 |
| 49.4040 |
| 49.4529 |
| 48.8848 |
| 49.7475 |
| 49.9945 |
| 51.9212 |
| 51.9612 |
| 52.3314 |
| 52.6029 |
| 52.6970 |
| 52.8700 |
| 52.8137 |
| 51.9398 |
| 51.5259 |
| 51.9249 |
| 52.5434 |
| 51.8119 |
| 51.9333 |
| 50.2169 |
| 48.9902 |
| 48.9891 |
| 49.7826 |
| 49.6358 |
| 50.0975 |
| 49.9530 |
| 50.9337 |
| 52.4746 |
| 52.0691 |
| 53.3090 |
| 52.9169 |
| 54.8068 |
| 54.0718 |
| 54.4918 |
| 53.6905 |
| 52.6845 |
| 52.8656 |
| 55.4014 |
| 56.7326 |
| 56.2049 |
| 55.9604 |
| 58.5240 |
| 58.2162 |
| 56.8894 |
| 55.4365 |
| 55.5409 |
| 55.7966 |
| 57.3018 |
| 60.1981 |
| 59.7110 |
| 58.6416 |
| 58.7281 |
| 59.4290 |
| 59.1889 |
| 58.0438 |
| 57.9511 |
| 59.4142 |
| 58.4863 |
| 58.0649 |
| 56.8880 |
| 57.9180 |
| 56.8918 |
| 56.4539 |
| 56.1388 |
| 55.7036 |
| 56.9661 |
| 59.1672 |
| 60.0647 |
| 60.2126 |
| 60.9135 |
| 61.1272 |
| 60.1545 |
| 59.9458 |
| 59.9754 |
| 60.8097 |
| 10.5211 |
| 63.1146 |
| 61.4511 |
| 59.1172 |
| 61.0171 |
| 61.5721 |
| 62.3284 |
| 60.7643 |
| 61.9888 |
| 62.3230 |
| 63.2633 |
| 63.8876 |
| 63.2067 |
| 65.3726 |
| 66.7222 |
| 65.4070 |
| 64.4479 |
| 63.6407 |
| 64.1524 |
| 62.3376 |
| 63.1471 |
| 63.2384 |
| 61.6884 |
| 61.1330 |
| 60.0902 |
| 61.1743 |
| 60.2208 |
| 57.9584 |
| 59.9201 |
| 60.8776 |
| 62.3220 |
| 60.4838 |
| 59.7744 |
| 59.4270 |
| 58.6593 |
| 58.1636 |
| 61.7378 |
| 61.6013 |
| 61.2405 |
| 59.9340 |
| 59.2238 |
| 58.4825 |
| 58.5585 |
| 58.5174 |
| 58.4710 |
| 55.3537 |
| 55.3358 |
| 54.5703 |
| 54.3865 |
| 54.5217 |
| 52.6314 |
| 53.6413 |
| 53.9663 |
| 53.7561 |
| 53.8229 |
| 53.0577 |
| 51.5421 |
| 50.8157 |
| 52.2612 |
| 54.3010 |
| 54.0115 |
| 53.7474 |
| 52.8383 |
| 52.2398 |
| 51.9570 |
| 52.2865 |
| 53.5343 |
| 51.5024 |
| 51.1384 |
| 48.8384 |
| 48.6922 |
| 48.1289 |
| 47.7226 |
| 47.7884 |
| 49.9837 |
| 47.7453 |
| 50.3018 |
| 51.3054 |
| 54.2625 |
| 56.7801 |
| 57.7221 |
| 59.7689 |
| 60.2295 |
| 59.8880 |
| 60.4499 |
| 61.7210 |
| 61.9589 |
| 62.8359 |
| 63.1757 |
| 63.9567 |
| 63.2748 |
| 62.3384 |
| 61.4324 |
| 61.5388 |
| 61.0613 |
| 60.8441 |
| 60.4934 |
| 60.1126 |
| 61.8208 |
| 60.9958 |
| 60.8184 |
| 59.4322 |
| 59.0332 |
| 60.4052 |
| 61.3916 |
| 61.1641 |
| 59.1135 |
| 58.9209 |
| 58.6168 |
| 58.2880 |
| 60.2798 |
| 63.2923 |
| 64.8526 |
| 64.8360 |
| 63.6160 |
| 63.6482 |
| 62.8896 |
| 60.7713 |
| 60.3889 |
| 62.1114 |
| 62.2268 |
| 62.5727 |
| 62.9284 |
| 62.4257 |
| 62.8328 |
| 63.6890 |
| 64.3407 |
| 63.7956 |
| 62.7762 |
| 62.8932 |
| 62.3716 |
| 62.6046 |
| 63.2103 |
| 64.8926 |
| 63.9294 |
| 65.7746 |
| 67.2008 |
| 65.9218 |
| 64.9259 |
| 64.8133 |
| 64.8883 |
| 62.5493 |
| 61.8013 |
| 62.5609 |
| 62.6304 |
| 65.8903 |
| 64.7479 |
| 64.1484 |
| 62.5729 |
| 63.0581 |
| 62.1330 |
| 62.8379 |
| 62.3165 |
| 60.4192 |
| 63.6055 |
| 63.2073 |
| 60.2635 |
| 61.1487 |
| 60.7231 |
| 62.7914 |
| 67.1501 |
| 62.7923 |
| 66.9643 |
| 68.4192 |
| 66.7379 |
| 68.1557 |
| 67.1143 |
| 64.9844 |
| 66.1909 |
| 66.3798 |
| 68.6907 |
| 71.5666 |
| 72.3464 |
| 70.6360 |
| 73.2711 |
| 71.7134 |
| 72.2033 |
| 72.9634 |
| 74.6412 |
| 74.4513 |
| 75.9174 |
| 77.2312 |
| 74.9867 |
| 75.9938 |
| 75.6634 |
| 77.7441 |
| 77.2234 |
| 75.3960 |
| 74.6037 |
| 75.3199 |
| 74.6579 |
| 73.1079 |
| 72.1318 |
| 73.3095 |
| 70.6559 |
| 70.6713 |
| 65.8750 |
| 65.8125 |
| 65.3364 |
| 63.9246 |
| 62.1332 |
| 63.5635 |
| 63.9098 |
| 65.5971 |
| 67.4624 |
| 65.2367 |
| 66.0501 |
| 67.6290 |
| 68.2367 |
| 69.4519 |
| 69.3796 |
| 69.0870 |
| 68.3186 |
| 67.6593 |
| 67.1636 |
| 69.1856 |
| 69.3722 |
| 69.5426 |
| 67.4019 |
| 68.2338 |
| 69.8965 |
| 69.8099 |
| 69.9597 |
| 70.6754 |
| 69.4184 |
| 68.4050 |
| 68.3311 |
| 66.1231 |
| 67.3410 |
| 69.2579 |
| 67.7049 |
| 64.5659 |
| 65.4554 |
| 70.2126 |
| 71.2047 |
| 68.4412 |
| 69.2530 |
| 69.2076 |
| 68.9056 |
| 67.6419 |
| 67.7656 |
| 66.6068 |
| 65.9672 |
| 65.9093 |
| 65.7477 |
| 66.3480 |
| 64.3474 |
| 64.0182 |
| 65.4635 |
| 64.2475 |
| 65.7124 |
| 63.0549 |
| 62.9995 |
| 67.8442 |
| 66.8006 |
| 64.3497 |
| 63.4479 |
| 64.8481 |
| 66.1836 |
| 65.5383 |
| 64.1535 |
| 62.6223 |
| 62.6330 |
| 62.6535 |
| 66.1063 |
| 67.6081 |
| 66.2658 |
| 64.8116 |
| 62.5530 |
| 62.8339 |
| 44.4191 |
| 44.0965 |
| 58.3658 |
| 42.6836 |
| 42.3474 |
| 46.4613 |
| 40.8385 |
| 45.0351 |
| 41.8712 |
| 42.6817 |
| 45.0120 |
| 44.5157 |
| 43.8840 |
| 47.1872 |
| 42.9384 |
| 41.4852 |
| 41.9059 |
| 42.2231 |
| 41.8015 |
| 44.7192 |
| 45.5203 |
| 40.1969 |
| 40.2589 |
| 40.4980 |
| 43.1013 |
| 38.3708 |
| 43.7645 |
| 45.5865 |
| 46.3377 |
| 42.7333 |
| 44.8796 |
| 49.3312 |
| 49.8080 |
| 46.2285 |
| 49.4771 |
| 63.0903 |
| 65.2227 |
| 65.9951 |
| 67.9732 |
| 67.4960 |
| 65.9603 |
| 64.1286 |
| 66.9934 |
| 66.6614 |
| 64.5652 |
| 67.7091 |
| 68.3608 |
| 69.8396 |
| 71.1659 |
| 70.9552 |
| 71.2160 |
| 72.4845 |
| 72.1702 |
| 72.8170 |
| 73.6306 |
| 74.2110 |
| 72.6787 |
| 71.9502 |
| 73.5175 |
| 75.4597 |
| 75.8739 |
| 74.7395 |
| 74.6094 |
| 74.8683 |
| 74.1878 |
| 74.2825 |
| 76.2254 |
| 74.2312 |
| 75.4382 |
| 72.4923 |
| 74.4555 |
| 76.5761 |
| 77.3130 |
| 77.2204 |
| 77.8488 |
| 77.9717 |
| 78.6235 |
| 77.4628 |
| 78.2289 |
| 76.8715 |
| 77.4344 |
| 77.6929 |
| 77.0103 |
| 78.3566 |
| 81.6902 |
| 81.9020 |
| 80.8931 |
| 79.8938 |
| 81.2745 |
| 82.2889 |
| 81.4670 |
| 81.5782 |
| 80.0626 |
| 79.8534 |
| 80.8902 |
| 81.8446 |
| 83.4619 |
| 84.4263 |
| 84.1057 |
| 84.8470 |
| 84.4593 |
| 84.3550 |
| 85.3460 |
| 84.7438 |
| 84.1894 |
| 83.5333 |
| 84.8341 |
| 84.8099 |
| 84.0218 |
| 84.8943 |
| 84.5977 |
| 87.1270 |
| 86.8232 |
| 86.9101 |
| 85.5420 |
| 84.6009 |
| 85.6258 |
| 85.6145 |
| 85.4425 |
| 85.2756 |
| 83.0551 |
| 83.7847 |
| 83.7564 |
| 82.9218 |
| 82.9573 |
| 83.0295 |
| 80.9610 |
| 80.4057 |
| 80.8588 |
| 83.0243 |
| 83.6395 |
| 84.4436 |
| 86.0852 |
| 86.9841 |
| 87.3038 |
| 86.8652 |
| 87.9092 |
| 89.3317 |
| 88.7989 |
| 86.8232 |
| 88.5660 |
| 91.5771 |
| 91.5284 |
| 90.7547 |
| 89.9344 |
| 89.4505 |
| 91.3430 |
| 91.6080 |
| 90.2975 |
| 87.8072 |
| 87.5822 |
| 88.5245 |
| 91.2676 |
| 91.4324 |
| 91.8344 |
| 91.5861 |
| 90.6352 |
| 88.2811 |
| 90.8277 |
| 88.9025 |
| 90.7892 |
| 89.0062 |
| 90.4390 |
| 93.7817 |
| 95.3927 |
| 98.5902 |
| 100.2563 |
| 99.4851 |
| 97.5814 |
| 99.1674 |
| 99.4668 |
| 97.8718 |
| 96.4346 |
| 98.0734 |
| 98.7009 |
| 99.2666 |
| 100.9426 |
| 101.9250 |
| 101.0737 |
| 100.5774 |
| 99.9298 |
| 101.3855 |
| 103.6080 |
| 105.1273 |
| 106.2229 |
| 104.7376 |
| 105.0976 |
| 103.7668 |
| 101.9122 |
| 101.7462 |
| 101.6756 |
| 103.1519 |
| 103.1683 |
| 103.4662 |
| 104.3060 |
| 103.0457 |
| 101.9282 |
| 108.0305 |
| 108.8196 |
| 109.0714 |
| 109.8119 |
| 107.2202 |
| 106.9006 |
| 108.3380 |
| 110.8024 |
| 110.1626 |
| 109.7754 |
| 106.7274 |
| 109.6193 |
| 108.5640 |
| 110.1409 |
| 106.1746 |
| 108.0099 |
| 106.9762 |
| 105.9614 |
| 107.9705 |
| 109.0805 |
| 109.9315 |
| 115.0138 |
| 116.0194 |
| 114.7188 |
| 113.2865 |
| 114.4887 |
| 117.8508 |
| 118.5230 |
| 119.1754 |
| 118.9005 |
| 119.1385 |
| 117.7697 |
| 117.3227 |
| 117.0719 |
| 118.7934 |
| 114.5876 |
| 113.4892 |
| 111.2606 |
| 110.2667 |
| 111.3430 |
| 110.3196 |
| 107.2525 |
| 109.0869 |
| 17.0929 |
| 16.6572 |
| 16.4180 |
| 17.0051 |
| 16.8734 |
| 17.7436 |
| 17.2991 |
| 17.5976 |
| 17.5647 |
| 17.8091 |
| 17.9222 |
| 18.1962 |
| 18.9453 |
| 18.8628 |
| 18.0417 |
| 17.9178 |
| 18.0679 |
| 18.7048 |
| 19.4763 |
| 19.3087 |
| 19.3299 |
| 19.5505 |
| 19.2548 |
| 19.2554 |
| 19.3354 |
| 19.1687 |
| 19.0479 |
| 19.5572 |
| 19.7590 |
| 20.3977 |
| 21.2929 |
| 21.7994 |
| 21.2765 |
| 20.9294 |
| 21.5308 |
| 21.3349 |
| 20.8067 |
| 20.3945 |
| 20.7335 |
| 20.8283 |
| 20.5250 |
| 20.0518 |
| 19.6232 |
| 19.7254 |
| 19.9456 |
| 20.2737 |
| 20.7577 |
| 20.9527 |
| 21.6554 |
| 21.2539 |
| 20.9552 |
| 20.9035 |
| 20.8039 |
| 20.0808 |
| 20.4414 |
| 20.5170 |
| 20.9940 |
| 20.5197 |
| 20.6681 |
| 21.1790 |
| 20.8574 |
| 20.5716 |
| 20.4414 |
| 20.0414 |
| 19.9195 |
| 19.7985 |
| 19.5783 |
| 19.5062 |
| 19.5911 |
| 19.8358 |
| 19.6538 |
| 19.3275 |
| 18.7853 |
| 18.7777 |
| 18.4798 |
| 18.8458 |
| 19.1341 |
| 18.7124 |
| 18.4068 |
| 18.5477 |
| 18.2245 |
| 18.9229 |
| 18.9447 |
| 19.4147 |
| 19.2819 |
| 19.2068 |
| 19.7687 |
| 19.7036 |
| 19.3133 |
| 19.3986 |
| 19.3375 |
| 19.3770 |
| 18.6128 |
| 18.6438 |
| 18.6341 |
| 18.4456 |
| 18.8798 |
| 18.8352 |
| 19.3672 |
| 19.5743 |
| 19.4837 |
| 19.0960 |
| 18.7967 |
| 19.0443 |
| 19.2228 |
| 19.3881 |
| 19.0197 |
| 19.3541 |
| 19.2906 |
| 18.3496 |
| 19.0218 |
| 19.3689 |
| 19.1668 |
| 19.0118 |
| 19.1423 |
| 18.9662 |
| 18.9911 |
| 18.5239 |
| 18.2598 |
| 18.3029 |
| 17.4364 |
| 17.7234 |
| 18.3499 |
| 18.3901 |
| 17.8292 |
| 17.2038 |
| 17.8390 |
| 18.0174 |
| 17.4395 |
| 17.6592 |
| 17.5890 |
| 17.8805 |
| 17.1101 |
| 16.6193 |
| 17.0923 |
| 16.9782 |
| 16.0897 |
| 15.7378 |
| 15.7828 |
| 15.7781 |
| 14.8575 |
| 15.0201 |
| 14.3688 |
| 13.4891 |
| 13.7531 |
| 14.2817 |
| 14.3296 |
| 14.7566 |
| 13.9308 |
| 14.0201 |
| 14.0045 |
| 14.3093 |
| 15.0726 |
| 14.9540 |
| 14.7097 |
| 13.9880 |
| 14.0144 |
| 14.0275 |
| 13.7613 |
| 14.0213 |
| 14.3297 |
| 14.6604 |
| 12.6776 |
| 14.9046 |
| 15.4372 |
| 16.4665 |
| 17.3083 |
| 17.7804 |
| 17.4351 |
| 18.1192 |
| 18.4326 |
| 18.4879 |
| 18.2469 |
| 18.4414 |
| 19.7252 |
| 18.9139 |
| 18.8098 |
| 18.6275 |
| 18.3974 |
| 18.0510 |
| 17.7750 |
| 17.7978 |
| 18.0930 |
| 18.5751 |
| 18.5966 |
| 18.9914 |
| 18.5431 |
| 18.7784 |
| 18.6363 |
| 18.3433 |
| 18.1303 |
| 18.2414 |
| 17.7064 |
| 17.5093 |
| 17.7075 |
| 17.7502 |
| 18.2198 |
| 18.4833 |
| 18.6290 |
| 18.4404 |
| 19.3282 |
| 20.1211 |
| 20.1577 |
| 20.9296 |
| 20.6792 |
| 20.9011 |
| 20.3780 |
| 20.8588 |
| 21.1277 |
| 20.9175 |
| 20.8869 |
| 21.4094 |
| 21.4309 |
| 21.6388 |
| 21.5407 |
| 20.8785 |
| 21.1538 |
| 20.7670 |
| 20.6965 |
| 20.0952 |
| 19.8470 |
| 19.6569 |
| 19.8534 |
| 20.0145 |
| 19.7737 |
| 20.0246 |
| 19.9840 |
| 19.9722 |
| 20.8736 |
| 20.4703 |
| 20.4816 |
| 19.9993 |
| 23.6161 |
| 23.6988 |
| 23.4083 |
| 23.8027 |
| 24.0287 |
| 24.1676 |
| 24.5064 |
| 24.4878 |
| 24.0883 |
| 24.1113 |
| 23.8666 |
| 23.7747 |
| 23.3785 |
| 23.5831 |
| 22.8880 |
| 23.1460 |
| 22.7324 |
| 23.7944 |
| 23.7465 |
| 23.5160 |
| 23.5476 |
| 23.3855 |
| 23.9488 |
| 23.4721 |
| 23.4470 |
| 24.3656 |
| 24.3453 |
| 24.3080 |
| 24.0286 |
| 23.7988 |
| 23.9121 |
| 23.4173 |
| 23.4476 |
| 23.0617 |
| 22.5369 |
| 22.1980 |
| 22.6583 |
| 21.6467 |
| 22.4872 |
| 22.6531 |
| 23.1487 |
| 23.1144 |
| 23.7913 |
| 23.8243 |
| 24.4846 |
| 25.0160 |
| 24.9538 |
| 24.7063 |
| 24.1003 |
| 23.5252 |
| 24.0317 |
| 23.8968 |
| 23.0241 |
| 24.6108 |
| 25.2333 |
| 25.6415 |
| 26.1385 |
| 25.9285 |
| 27.1706 |
| 28.0456 |
| 27.6926 |
| 28.3420 |
| 27.7284 |
| 27.6735 |
| 27.7223 |
| 27.1627 |
| 27.2408 |
| 24.4333 |
| 0.3539 |
| 0.3576 |
| 0.3651 |
| 0.3574 |
| 0.3612 |
| 0.3588 |
| 0.3689 |
| 0.3639 |
| 0.3613 |
| 0.3313 |
| 0.3443 |
| 0.3442 |
| 0.3475 |
| 0.3429 |
| 0.3372 |
| 0.3313 |
| 0.3256 |
| 0.3256 |
| 0.3276 |
| 0.3319 |
| 0.3370 |
| 0.3380 |
| 0.3422 |
| 0.3448 |
| 0.3421 |
| 0.3440 |
| 0.3519 |
| 0.3402 |
| 0.3393 |
| 0.3417 |
| 0.3405 |
| 0.3368 |
| 0.3301 |
| 0.3313 |
| 0.3252 |
| 0.3220 |
| 0.3309 |
| 0.3285 |
| 0.3206 |
| 0.3263 |
| 0.3331 |
| 0.3361 |
| 0.3454 |
| 0.3596 |
| 0.3614 |
| 0.3627 |
| 0.3514 |
| 0.3578 |
| 0.3533 |
| 0.3505 |
| 0.3593 |
| 0.3688 |
| 0.3750 |
| 0.3794 |
| 0.3709 |
| 0.3646 |
| 0.3550 |
| 0.3688 |
| 0.3705 |
| 0.3643 |
| 0.3666 |
| 0.3899 |
| 0.3907 |
| 0.3849 |
| 0.3834 |
| 0.3836 |
| 0.3788 |
| 0.3661 |
| 0.3630 |
| 0.3560 |
| 0.3597 |
| 0.3546 |
| 0.3453 |
| 0.3361 |
| 0.3400 |
| 0.3434 |
| 0.3388 |
| 0.3362 |
| 0.3314 |
| 0.3283 |
| 0.3314 |
| 0.3383 |
| 0.3605 |
| 0.3522 |
| 0.3530 |
| 0.3729 |
| 0.3567 |
| 0.3578 |
| 0.3569 |
| 0.3470 |
| 0.3348 |
| 0.3385 |
| 0.3393 |
| 0.3293 |
| 0.3260 |
| 0.3108 |
| 0.3160 |
| 0.3266 |
| 0.3403 |
| 0.3486 |
| 0.3443 |
| 0.3358 |
| 0.3350 |