Historyczny loti Lesoto / kwacha malawijska

Historia stawek dziennych LSL /MWK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 109.8978 kwacha malawijska

minimum na

1 loti Lesoto = 9.5048 kwacha malawijska

Cena Historia MWK / LSL

Date LSL/MWK
105.2061
105.8133
106.8501
105.5372
105.5664
107.2028
104.9520
106.7047
106.2063
104.3541
105.7213
103.4999
105.2164
105.9575
105.7938
102.9650
100.9992
102.3844
103.1396
104.0445
107.9976
107.6222
108.5949
108.0670
108.1096
108.1348
105.2329
105.5900
105.4145
104.2165
103.8089
103.2570
102.1212
101.5970
100.2648
101.3295
100.9079
100.2468
100.7333
100.0624
100.1447
100.6916
100.3801
100.2767
99.8937
98.9188
98.6531
98.7055
98.4742
97.8174
96.4923
97.1927
98.1542
97.0497
97.6413
97.8979
96.1462
97.4405
97.8882
96.6645
97.0912
96.0273
94.6083
93.1247
92.8529
92.4879
90.5686
89.5174
94.6463
95.5216
95.5086
94.8073
92.8760
94.3704
94.0706
94.1428
92.7002
92.7261
92.4080
90.4595
93.4077
92.4416
94.0943
96.7978
97.1842
95.4203
96.2307
95.9358
97.2476
99.0562
97.6488
98.4232
98.8945
99.4914
100.9788
99.5285
98.0597
96.7562
96.8408
97.8356
97.2397
95.0289
93.3467
94.4059
94.9799
95.1332
95.4742
95.6997
95.9649
94.5481
92.4449
92.7552
94.3963
95.2047
94.3445
94.1375
92.4032
90.7773
91.8399
93.4166
91.8087
91.6716
89.2642
90.1348
88.2814
87.1025
88.6778
88.4389
88.8413
89.5580
87.7729
90.1281
90.1305
91.1497
91.3967
91.2502
88.1622
90.2526
90.0038
91.6425
56.8839
61.6097
60.6980
60.3841
61.5194
59.7068
56.8887
57.8555
58.3860
57.9569
56.4331
58.0299
56.8739
55.7726
56.0422
59.1078
58.6832
58.4349
55.9550
55.9572
54.7444
56.3533
55.0614
52.7783
52.1333
53.1447
53.8070
55.6464
55.7876
56.6764
56.2705
57.5868
55.8945
55.7892
56.7452
57.0232
59.2326
59.2844
59.5575
59.7132
60.0583
60.1309
60.0038
59.2803
58.7679
59.2026
59.9786
59.0639
59.1914
57.2301
55.9056
55.6442
56.6061
56.1874
57.1114
56.8167
58.0470
59.8080
59.3510
60.6392
60.2785
62.4208
61.4120
62.0209
61.2134
60.1201
60.4404
63.1754
64.3543
63.8248
63.5127
53.0781
52.6691
51.5816
50.2731
50.4316
50.4231
51.8636
54.6662
53.6032
52.3506
52.7576
53.0737
52.7165
51.7820
52.6238
53.8655
53.1823
52.6747
51.5152
52.2448
51.4416
51.3226
50.8168
50.4977
51.6448
53.6088
54.4350
54.6051
55.2930
55.4408
54.5416
54.3735
54.3802
54.9723
9.5048
56.9769
55.5082
53.3159
55.1144
55.6043
56.2671
54.4023
55.6721
55.8718
56.9305
57.2153
56.1642
58.1140
59.1303
57.9633
56.7550
56.3189
56.7234
54.9669
55.4263
55.1765
53.7994
53.2815
52.3911
53.3574
52.2991
50.3273
52.0376
52.7065
53.7163
52.4193
51.4229
51.1067
50.2731
49.9516
53.0326
52.7956
52.1376
50.9426
50.4366
49.6194
49.5993
49.2524
49.1839
46.3605
46.4248
45.7671
45.5175
45.4782
43.8593
44.7990
44.9981
44.7383
44.7271
44.2032
42.7036
41.8595
42.9806
44.6678
44.1062
43.8895
43.2060
42.8439
42.5614
42.9554
43.8398
42.3423
41.7296
39.9245
39.9275
39.3999
39.1307
39.1307
40.7134
39.0314
41.1297
41.7576
44.3164
46.4100
47.2370
48.7415
49.3808
48.8384
49.4631
50.3694
50.7397
51.3744
51.6648
52.2222
52.0167
50.6990
49.9498
50.2500
49.8127
49.7423
49.3242
48.9440
50.2911
49.4746
49.6453
48.3707
48.0793
48.2544
49.9750
49.2986
47.6188
47.8740
47.4837
47.2169
49.1361
52.9230
54.7686
55.1407
53.5828
53.7776
53.1064
51.4402
50.0190
52.2169
49.9586
49.9698
50.3879
50.7869
51.1734
51.5507
52.0554
51.4988
50.4811
50.5995
50.2425
50.6722
51.1720
52.5279
51.7487
53.2119
54.3631
53.3225
52.5172
52.4647
52.1282
53.9679
50.8691
50.9114
51.3856
54.3014
52.3225
51.8449
50.5574
50.9576
50.2080
50.7715
50.3486
48.8216
51.4025
51.0800
48.6923
49.4055
49.0645
50.7344
54.2577
50.7425
54.0373
55.2166
53.8585
55.0178
54.1647
52.4820
56.0508
53.2158
59.4725
58.2591
57.8595
56.5218
58.6069
57.3743
59.3036
58.8229
60.2856
60.0497
61.1988
62.1950
60.5340
61.2192
60.9532
62.5945
62.2236
60.7294
60.1197
60.7076
60.1362
59.0376
58.2625
59.0221
56.9118
57.0473
53.0146
53.0493
52.7543
51.4976
50.0696
51.2107
51.4867
52.8556
54.3636
52.5814
53.3500
54.6120
54.9325
55.9476
55.9021
55.7865
55.0260
54.5210
54.1447
55.8896
55.8713
56.0055
54.3444
55.0580
56.3109
56.6265
56.4878
56.9251
56.1047
55.1904
55.2497
53.4637
54.4696
55.8368
54.7517
52.1489
52.8690
56.7128
57.5273
55.2885
55.9300
55.9011
55.6402
54.5510
54.5428
53.5636
53.6343
53.0740
53.3787
53.1811
51.9236
51.3817
53.3868
52.8281
52.8258
50.7397
50.2744
54.1491
53.6197
51.6454
51.0989
51.7682
53.0056
52.6767
51.6117
50.3920
50.1210
50.2006
53.1681
54.3239
53.0713
51.9063
50.0898
49.8118
49.4741
49.0157
46.2063
47.4320
47.1737
45.3735
45.1037
45.0006
45.6875
45.8851
48.2315
47.2141
46.6747
45.3951
45.9721
44.1688
44.6909
45.9743
47.2785
47.4417
48.3495
46.8829
45.5233
45.7596
43.0590
40.3314
41.3954
42.0823
41.9520
41.8913
39.3914
41.8751
41.8478
41.8636
39.5212
39.5801
40.2864
40.7193
41.6160
41.5602
40.3678
39.8486
41.5720
41.7281
40.3868
41.9211
41.5860
41.5722
40.5896
40.6059
36.5696
36.4853
36.2408
36.0126
36.3159
36.0228
35.4951
35.2051
36.4013
36.8536
37.0986
36.6263
36.5507
36.6270
36.5147
36.9253
37.3524
36.5324
36.7281
35.7350
36.8452
38.3470
38.2743
38.3238
39.4624
39.7165
40.0409
39.8015
39.9825
40.0700
40.3234
41.1191
41.1201
42.4743
44.6679
44.0937
41.1496
40.7433
41.5810
41.8004
39.5051
36.2653
35.9177
35.5272
35.6386
35.7646
36.5525
37.2554
36.9451
37.2714
37.1133
37.0871
37.4015
37.1174
36.8135
36.5169
37.1914
37.0638
36.7108
37.1394
36.9379
38.0459
38.0576
37.9504
37.2569
36.7629
37.4310
37.3227
39.1007
38.5674
37.9333
39.1108
39.5164
39.1241
38.8524
39.0236
38.3936
38.3260
39.4322
40.4030
40.7323
39.7410
40.7183
41.6338
41.1327
39.7840
40.1022
40.7348
39.4677
38.5135
38.8626
37.6992
37.4731
37.4200
36.9646
35.8638
33.7971
33.6427
33.0095
32.0905
32.2353
32.5724
33.5578
33.5438
33.5976
33.5598
33.4415
32.5643
33.1114
32.5457
32.8379
32.1618
32.9813
34.7619
38.1779
43.2745
43.6302
44.2741
44.9984
44.3625
43.8315
42.1018
41.8079
41.2452
41.4188
41.4144
42.8382
41.8404
40.3464
40.3216
39.4900
39.0253
37.9724
37.7387
38.5359
38.9224
37.9164
37.9779
37.0813
36.9450
36.3460
35.7092
36.1618
36.3183
35.7657
35.6474
34.1089
36.6494
35.6698
35.8254
34.4413
33.0818
32.7931
33.0000
33.8908
33.5654
33.4320
32.5519
33.2050
32.4658
33.1045
31.8806
32.5814
31.1260
30.7791
31.0592
30.4732
30.7199
26.4551
21.4525
21.0877
20.8698
21.1550
21.8300
21.7925
22.0715
21.8296
21.9950
21.7211
21.6120
21.5574
21.3841
21.0217
20.8039
20.1195
20.0657
20.1350
19.9534
19.4860
19.9938
20.3807
19.7047
19.6015
20.6968
20.7819
21.3254
20.5990
21.0340
20.9120
21.2399
21.3684
21.9273
21.7750
22.5618
22.4253
22.1023
22.0387
21.7088
22.4494
22.1930
21.9499
22.3616
22.4894
22.0171
22.2035
22.2535
22.6038
21.7830
21.5700
21.6634
22.3845
23.0895
22.5231
22.1098
22.6373
22.4304
22.0824
21.5700
21.9111
22.0007
21.7762
21.1798
20.8923
20.9380
21.2373
21.4713
21.8147
22.1679
22.9116
22.4115
22.1355
22.1309
21.9005
21.2066
21.7900
21.7138
22.1929
21.7087
21.9216
22.1735
22.1212
21.7506
21.6801
21.1888
21.0918
20.8771
20.7662
20.6810
20.6720
21.0377
20.8473
20.5147
19.9225
19.8355
19.5742
19.8569
20.1932
19.7827
19.4883
19.5751
19.3561
20.0363
20.3134
20.5672
20.4918
20.3257
20.8053
20.7464
20.5149
20.4752
20.4115
20.4363
19.7289
19.8056
19.7017
18.9508
19.2982
19.3513
19.8652
19.9896
19.9526
19.3620
19.0705
18.9858
19.2004
19.1866
18.9696
19.1484
19.0859
18.0792
18.8639
19.2598
18.9404
18.7594
19.0210
18.8854
18.5375
18.2082
18.1084
18.0559
17.1005
17.6081
18.2312
18.2742
17.5553
16.6984
17.5883
18.2491
17.6052
17.9732
17.9075
18.0795
16.9406
16.6573
16.8914
16.7471
15.9844
15.4334
15.6747
15.5127
14.5895
14.7869
14.2209
13.3279
13.5532
14.1882
14.2276
14.7015
13.8645
14.0108
14.0361
14.2637
15.0101
14.9973
14.6413
14.0398
14.0812
13.9307
13.7531
14.0247
14.3338
14.6203
12.6787
14.9039
15.4130
16.4676
17.1911
17.5370
17.3184
17.9395
18.3230
18.3731
18.1888
18.3775
19.6224
18.6873
18.5916
18.4309
18.1139
17.7841
17.4731
17.4953
17.8215
18.3285
18.2150
18.6979
18.2939
18.3281
18.3005
17.8929
17.6887
17.8845
17.3891
17.0887
17.5018
17.4564
17.8596
18.0781
18.1831
18.0255
18.8630
19.6535
19.6573
20.4158
20.1718
20.3798
19.6754
20.4384
20.7279
20.4800
20.3404
20.9524
20.8586
21.1391
21.0488
20.3022
20.6387
20.2156
20.1839
19.5962
19.3930
19.2391
19.3322
19.4842
19.3387
19.6463
19.6582
19.6086
20.4602
20.0640
20.0666
19.5332
19.3790
19.4484
19.2045
19.5187
19.6303
19.7771
19.9771
20.1409
19.8088
19.8122
19.4783
19.3878
19.1984
19.3574
18.7877
18.8619
18.4586
19.5023
19.5430
19.1544
19.2586
19.0555
19.5162
19.1507
19.1013
20.3724
19.7774
19.7430
19.5468
19.1431
19.4447
19.0602
18.9380
18.5253
18.1187
17.9628
18.3549
17.3274
18.2566
18.2431
18.7073
18.5746
19.2044
19.0691
19.8171
20.2054
20.2008
20.1249
19.6270
19.1875
19.6266
19.5136
18.5272
20.1220
20.7473