Historia stawek dziennych MWK /LSL ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 0.105211 loti Lesoto
minimum na
1 kwacha malawijska = 0.010599 loti Lesoto
Date | MWK/LSL |
---|---|
0.010599 | |
0.010623 | |
0.010822 | |
0.011016 | |
0.010889 | |
0.010705 | |
0.010892 | |
0.010909 | |
0.011203 | |
0.011094 | |
0.011327 | |
0.011481 | |
0.011277 | |
0.011307 | |
0.011256 | |
0.011166 | |
0.011393 | |
0.011095 | |
0.011095 | |
0.010971 | |
0.010941 | |
0.010959 | |
0.011343 | |
0.011080 | |
0.011111 | |
0.010912 | |
0.017580 | |
0.016231 | |
0.016475 | |
0.016561 | |
0.016255 | |
0.016749 | |
0.017578 | |
0.017284 | |
0.017127 | |
0.017254 | |
0.017720 | |
0.017232 | |
0.017583 | |
0.017930 | |
0.017844 | |
0.016918 | |
0.017041 | |
0.017113 | |
0.017871 | |
0.017871 | |
0.018267 | |
0.017745 | |
0.018162 | |
0.018947 | |
0.019182 | |
0.018817 | |
0.018585 | |
0.017971 | |
0.017925 | |
0.017644 | |
0.017771 | |
0.017365 | |
0.017891 | |
0.017925 | |
0.017623 | |
0.017537 | |
0.016883 | |
0.016868 | |
0.016791 | |
0.016747 | |
0.016650 | |
0.016630 | |
0.016666 | |
0.016869 | |
0.017016 | |
0.016891 | |
0.016673 | |
0.016931 | |
0.016894 | |
0.017473 | |
0.017887 | |
0.017971 | |
0.017666 | |
0.017798 | |
0.017510 | |
0.017600 | |
0.017227 | |
0.016720 | |
0.016849 | |
0.016491 | |
0.016590 | |
0.016020 | |
0.016283 | |
0.016124 | |
0.016336 | |
0.016633 | |
0.016545 | |
0.015829 | |
0.015539 | |
0.015668 | |
0.015745 | |
0.018840 | |
0.018986 | |
0.019387 | |
0.019891 | |
0.019829 | |
0.019832 | |
0.019281 | |
0.018293 | |
0.018656 | |
0.019102 | |
0.018955 | |
0.018842 | |
0.018969 | |
0.019312 | |
0.019003 | |
0.018565 | |
0.018803 | |
0.018984 | |
0.019412 | |
0.019141 | |
0.019440 | |
0.019485 | |
0.019679 | |
0.019803 | |
0.019363 | |
0.018654 | |
0.018371 | |
0.018313 | |
0.018085 | |
0.018037 | |
0.018335 | |
0.018391 | |
0.018389 | |
0.018191 | |
0.105211 | |
0.017551 | |
0.018015 | |
0.018756 | |
0.018144 | |
0.017984 | |
0.017772 | |
0.018382 | |
0.017962 | |
0.017898 | |
0.017565 | |
0.017478 | |
0.017805 | |
0.017208 | |
0.016912 | |
0.017252 | |
0.017620 | |
0.017756 | |
0.017629 | |
0.018193 | |
0.018042 | |
0.018124 | |
0.018588 | |
0.018768 | |
0.019087 | |
0.018742 | |
0.019121 | |
0.019870 | |
0.019217 | |
0.018973 | |
0.018616 | |
0.019077 | |
0.019447 | |
0.019567 | |
0.019891 | |
0.020019 | |
0.018856 | |
0.018941 | |
0.019180 | |
0.019630 | |
0.019827 | |
0.020153 | |
0.020162 | |
0.020304 | |
0.020332 | |
0.021570 | |
0.021540 | |
0.021850 | |
0.021970 | |
0.021989 | |
0.022800 | |
0.022322 | |
0.022223 | |
0.022352 | |
0.022358 | |
0.022623 | |
0.023417 | |
0.023889 | |
0.023266 | |
0.022387 | |
0.022673 | |
0.022785 | |
0.023145 | |
0.023341 | |
0.023495 | |
0.023280 | |
0.022810 | |
0.023617 | |
0.023964 | |
0.025047 | |
0.025045 | |
0.025381 | |
0.025555 | |
0.025555 | |
0.024562 | |
0.025620 | |
0.024313 | |
0.023948 | |
0.022565 | |
0.021547 | |
0.021170 | |
0.020516 | |
0.020251 | |
0.020476 | |
0.020217 | |
0.019853 | |
0.019708 | |
0.019465 | |
0.019356 | |
0.019149 | |
0.019225 | |
0.019724 | |
0.020020 | |
0.019900 | |
0.020075 | |
0.020104 | |
0.020274 | |
0.020432 | |
0.019884 | |
0.020212 | |
0.020143 | |
0.020674 | |
0.020799 | |
0.020723 | |
0.020010 | |
0.020285 | |
0.021000 | |
0.020888 | |
0.021060 | |
0.021179 | |
0.020352 | |
0.018895 | |
0.018259 | |
0.018135 | |
0.018663 | |
0.018595 | |
0.018830 | |
0.019440 | |
0.019992 | |
0.019151 | |
0.020017 | |
0.020012 | |
0.019846 | |
0.019690 | |
0.019541 | |
0.019398 | |
0.019210 | |
0.019418 | |
0.019809 | |
0.019763 | |
0.019903 | |
0.019735 | |
0.019542 | |
0.019037 | |
0.019324 | |
0.018793 | |
0.018395 | |
0.018754 | |
0.019041 | |
0.019060 | |
0.019183 | |
0.018530 | |
0.019658 | |
0.019642 | |
0.019461 | |
0.018416 | |
0.019112 | |
0.019288 | |
0.019779 | |
0.019624 | |
0.019917 | |
0.019696 | |
0.019862 | |
0.020483 | |
0.019454 | |
0.019577 | |
0.020537 | |
0.020241 | |
0.020381 | |
0.019710 | |
0.018431 | |
0.019707 | |
0.018506 | |
0.018111 | |
0.018567 | |
0.018176 | |
0.018462 | |
0.019054 | |
0.017841 | |
0.018791 | |
0.016814 | |
0.017165 | |
0.017283 | |
0.017692 | |
0.017063 | |
0.017429 | |
0.016862 | |
0.017000 | |
0.016588 | |
0.016653 | |
0.016340 | |
0.016078 | |
0.016520 | |
0.016335 | |
0.016406 | |
0.015976 | |
0.016071 | |
0.016466 | |
0.016633 | |
0.016472 | |
0.016629 | |
0.016938 | |
0.017164 | |
0.016943 | |
0.017571 | |
0.017529 | |
0.018863 | |
0.018850 | |
0.018956 | |
0.019418 | |
0.019972 | |
0.019527 | |
0.019422 | |
0.018919 | |
0.018395 | |
0.019018 | |
0.018744 | |
0.018311 | |
0.018204 | |
0.017874 | |
0.017888 | |
0.017925 | |
0.018173 | |
0.018342 | |
0.018469 | |
0.017892 | |
0.017898 | |
0.017855 | |
0.018401 | |
0.018163 | |
0.017759 | |
0.017660 | |
0.017703 | |
0.017567 | |
0.017824 | |
0.018119 | |
0.018100 | |
0.018704 | |
0.018359 | |
0.017909 | |
0.018264 | |
0.019176 | |
0.018915 | |
0.017633 | |
0.017383 | |
0.018087 | |
0.017879 | |
0.017889 | |
0.017973 | |
0.018331 | |
0.018334 | |
0.018669 | |
0.018645 | |
0.018842 | |
0.018734 | |
0.018804 | |
0.019259 | |
0.019462 | |
0.018731 | |
0.018929 | |
0.018930 | |
0.019708 | |
0.019891 | |
0.018468 | |
0.018650 | |
0.019363 | |
0.019570 | |
0.019317 | |
0.018866 | |
0.018984 | |
0.019375 | |
0.019844 | |
0.019952 | |
0.019920 | |
0.018808 | |
0.018408 | |
0.018843 | |
0.019265 | |
0.019964 | |
0.020076 | |
0.020213 | |
0.020402 | |
0.021642 | |
0.021083 | |
0.021198 | |
0.022039 | |
0.022171 | |
0.022222 | |
0.021888 | |
0.021794 | |
0.020733 | |
0.021180 | |
0.021425 | |
0.022029 | |
0.021752 | |
0.022640 | |
0.022376 | |
0.021751 | |
0.021151 | |
0.021079 | |
0.020683 | |
0.021330 | |
0.021967 | |
0.021853 | |
0.023224 | |
0.024795 | |
0.024157 | |
0.023763 | |
0.023837 | |
0.023871 | |
0.025386 | |
0.023881 | |
0.023896 | |
0.023887 | |
0.025303 | |
0.025265 | |
0.024822 | |
0.024558 | |
0.024029 | |
0.024061 | |
0.024772 | |
0.025095 | |
0.024055 | |
0.023965 | |
0.024761 | |
0.023854 | |
0.024047 | |
0.024055 | |
0.024637 | |
0.024627 | |
0.027345 | |
0.027408 | |
0.027593 | |
0.027768 | |
0.027536 | |
0.027760 | |
0.028173 | |
0.028405 | |
0.027472 | |
0.027134 | |
0.026955 | |
0.027303 | |
0.027359 | |
0.027302 | |
0.027386 | |
0.027082 | |
0.026772 | |
0.027373 | |
0.027227 | |
0.027984 | |
0.027141 | |
0.026078 | |
0.026127 | |
0.026093 | |
0.025341 | |
0.025178 | |
0.024974 | |
0.025125 | |
0.025011 | |
0.024956 | |
0.024800 | |
0.024320 | |
0.024319 | |
0.023544 | |
0.022387 | |
0.022679 | |
0.024302 | |
0.024544 | |
0.024049 | |
0.023923 | |
0.025313 | |
0.027575 | |
0.027841 | |
0.028147 | |
0.028059 | |
0.027961 | |
0.027358 | |
0.026842 | |
0.027067 | |
0.026830 | |
0.026945 | |
0.026964 | |
0.026737 | |
0.026942 | |
0.027164 | |
0.027385 | |
0.026888 | |
0.026980 | |
0.027240 | |
0.026926 | |
0.027072 | |
0.026284 | |
0.026276 | |
0.026350 | |
0.026841 | |
0.027201 | |
0.026716 | |
0.026793 | |
0.025575 | |
0.025929 | |
0.026362 | |
0.025568 | |
0.025306 | |
0.025560 | |
0.025738 | |
0.025626 | |
0.026046 | |
0.026092 | |
0.025360 | |
0.024751 | |
0.024551 | |
0.025163 | |
0.024559 | |
0.024019 | |
0.024312 | |
0.025136 | |
0.024936 | |
0.024549 | |
0.025337 | |
0.025965 | |
0.025732 | |
0.026526 | |
0.026686 | |
0.026724 | |
0.027053 | |
0.027883 | |
0.029588 | |
0.029724 | |
0.030294 | |
0.031162 | |
0.031022 | |
0.030701 | |
0.029799 | |
0.029812 | |
0.029764 | |
0.029798 | |
0.029903 | |
0.030708 | |
0.030201 | |
0.030726 | |
0.030453 | |
0.031093 | |
0.030320 | |
0.028767 | |
0.026193 | |
0.023108 | |
0.022920 | |
0.022587 | |
0.022223 | |
0.022542 | |
0.022815 | |
0.023752 | |
0.023919 | |
0.024245 | |
0.024144 | |
0.024146 | |
0.023344 | |
0.023900 | |
0.024785 | |
0.024801 | |
0.025323 | |
0.025624 | |
0.026335 | |
0.026498 | |
0.025950 | |
0.025692 | |
0.026374 | |
0.026331 | |
0.026968 | |
0.027067 | |
0.027513 | |
0.028004 | |
0.027653 | |
0.027534 | |
0.027960 | |
0.028053 | |
0.029318 | |
0.027286 | |
0.028035 | |
0.027913 | |
0.029035 | |
0.030228 | |
0.030494 | |
0.030303 | |
0.029507 | |
0.029793 | |
0.029911 | |
0.030720 | |
0.030116 | |
0.030802 | |
0.030207 | |
0.031367 | |
0.030692 | |
0.032127 | |
0.032490 | |
0.032197 | |
0.032816 | |
0.032552 | |
0.037800 | |
0.046615 | |
0.047421 | |
0.047916 | |
0.047270 | |
0.045809 | |
0.045887 | |
0.045307 | |
0.045809 | |
0.045465 | |
0.046038 | |
0.046271 | |
0.046388 | |
0.046764 | |
0.047570 | |
0.048068 | |
0.049703 | |
0.049836 | |
0.049665 | |
0.050117 | |
0.051319 | |
0.050015 | |
0.049066 | |
0.050749 | |
0.051016 | |
0.048317 | |
0.048119 | |
0.046893 | |
0.048546 | |
0.047542 | |
0.047819 | |
0.047081 | |
0.046798 | |
0.045605 | |
0.045924 | |
0.044323 | |
0.044592 | |
0.045244 | |
0.045375 | |
0.046064 | |
0.044545 | |
0.045059 | |
0.045558 | |
0.044719 | |
0.044465 | |
0.045419 | |
0.045038 | |
0.044937 | |
0.044240 | |
0.045907 | |
0.046361 | |
0.046161 | |
0.044674 | |
0.043310 | |
0.044399 | |
0.045229 | |
0.044175 | |
0.044582 | |
0.045285 | |
0.046361 | |
0.045639 | |
0.045453 | |
0.045922 | |
0.047215 | |
0.047865 | |
0.047760 | |
0.047087 | |
0.046574 | |
0.045841 | |
0.045110 | |
0.043646 | |
0.044620 | |
0.045176 | |
0.045186 | |
0.045661 | |
0.047155 | |
0.045893 | |
0.046054 | |
0.045059 | |
0.046064 | |
0.045617 | |
0.045099 | |
0.045206 | |
0.045976 | |
0.046125 | |
0.047195 | |
0.047412 | |
0.047899 | |
0.048155 | |
0.048354 | |
0.048375 | |
0.047534 | |
0.047968 | |
0.048746 | |
0.050194 | |
0.050415 | |
0.051088 | |
0.050360 | |
0.049522 | |
0.050549 | |
0.051313 | |
0.051085 | |
0.051663 | |
0.049909 | |
0.049229 | |
0.048621 | |
0.048800 | |
0.049199 | |
0.048065 | |
0.048201 | |
0.048745 | |
0.048840 | |
0.048992 | |
0.048933 | |
0.050687 | |
0.050491 | |
0.050757 | |
0.052768 | |
0.051818 | |
0.051676 | |
0.050339 | |
0.050026 | |
0.050119 | |
0.051648 | |
0.052437 | |
0.052671 | |
0.052082 | |
0.052120 | |
0.052716 | |
0.052224 | |
0.052395 | |
0.055312 | |
0.053011 | |
0.051922 | |
0.052797 | |
0.053307 | |
0.052573 | |
0.052951 | |
0.053945 | |
0.054920 | |
0.055223 | |
0.055384 | |
0.058478 | |
0.056792 | |
0.054851 | |
0.054722 | |
0.056963 | |
0.059886 | |
0.056856 | |
0.054797 | |
0.056802 | |
0.055638 | |
0.055843 | |
0.055311 | |
0.059030 | |
0.060034 | |
0.059202 | |
0.059712 | |
0.062561 | |
0.064794 | |
0.063797 | |
0.064463 | |
0.068543 | |
0.067627 | |
0.070319 | |
0.075030 | |
0.073783 | |
0.070481 | |
0.070286 | |
0.068020 | |
0.072127 | |
0.071373 | |
0.071245 | |
0.070108 | |
0.066622 | |
0.066679 | |
0.068300 | |
0.071226 | |
0.071017 | |
0.071784 | |
0.072711 | |
0.071303 | |
0.069765 | |
0.068398 | |
0.078873 | |
0.067097 | |
0.064880 | |
0.060725 | |
0.058170 | |
0.057022 | |
0.057742 | |
0.055743 | |
0.054576 | |
0.054427 | |
0.054979 | |
0.054414 | |
0.050962 | |
0.053512 | |
0.053788 | |
0.054257 | |
0.055206 | |
0.056230 | |
0.057231 | |
0.057158 | |
0.056112 | |
0.054560 | |
0.054900 | |
0.053482 | |
0.054663 | |
0.054561 | |
0.054643 | |
0.055888 | |
0.056533 | |
0.055914 | |
0.057507 | |
0.058518 | |
0.057137 | |
0.057285 | |
0.055992 | |
0.055315 | |
0.054996 | |
0.055477 | |
0.053014 | |
0.050882 | |
0.050872 | |
0.048982 | |
0.049574 | |
0.049068 | |
0.050825 | |
0.048928 | |
0.048244 | |
0.048828 | |
0.049163 | |
0.047727 | |
0.047942 | |
0.047306 | |
0.047509 | |
0.049256 | |
0.048453 | |
0.049467 | |
0.049544 | |
0.051030 | |
0.051565 | |
0.051977 | |
0.051727 | |
0.051324 | |
0.051710 | |
0.050900 | |
0.050869 | |
0.050998 | |
0.048875 | |
0.049841 | |
0.049834 | |
0.051195 | |
0.051602 | |
0.051418 | |
0.052071 | |
0.051233 | |
0.050942 | |
0.050564 | |
0.050057 | |
0.049650 | |
0.050483 | |
0.050474 | |
0.051339 | |
0.051579 | |
0.052088 | |
0.051660 | |
0.053226 | |
0.053017 | |
0.054175 | |
0.051276 | |
0.051169 | |
0.052207 | |
0.051925 | |
0.052478 | |
0.051240 | |
0.052217 | |
0.052352 | |
0.049086 | |
0.050563 | |
0.050651 | |
0.051159 | |
0.052238 | |
0.051428 | |
0.052465 | |
0.052804 | |
0.053980 | |
0.055192 | |
0.055670 | |
0.054481 | |
0.057712 | |
0.054775 | |
0.054815 | |
0.053455 | |
0.053837 | |
0.052071 | |
0.052441 | |
0.050461 | |
0.049492 | |
0.049503 | |
0.049690 | |
0.050950 | |
0.052117 | |
0.050951 | |
0.051246 | |
0.053975 | |
0.049697 | |
0.048199 | |
0.051997 | |
0.049471 | |
0.049857 | |
0.047636 | |
0.046161 | |
0.046656 | |
0.046030 | |
0.047569 | |
0.047659 | |
0.047774 | |
0.048589 | |
0.048477 | |
0.048618 | |
0.048996 | |
0.047890 | |
0.046980 | |
0.048151 | |
0.048527 | |
0.048472 | |
0.048195 | |
0.048799 | |
0.049094 | |
0.053559 | |
0.051330 | |
0.051386 | |
0.051226 | |
0.052165 | |
0.052779 | |
0.054381 | |
0.055710 | |
0.054566 | |
0.054491 | |
0.053750 | |
0.052843 | |
0.052574 | |
0.051758 | |
0.051378 | |
0.052566 | |
0.052364 | |
0.050641 | |
0.052388 | |
0.052443 | |
0.051844 | |
0.052587 | |
0.053002 | |
0.053868 | |
0.053660 | |
0.054614 | |
0.055383 | |
0.053442 | |
0.054636 | |
0.056199 | |
0.055848 | |
0.055403 | |
0.055478 | |
0.056073 | |
0.054076 | |
0.054494 | |
0.054076 | |
0.056168 | |
0.055143 | |
0.055049 | |
0.056586 | |
0.055312 | |
0.055206 | |
0.054316 | |
0.053716 | |
0.054902 | |
0.055855 | |
0.057362 | |
0.055230 | |
0.055215 | |
0.055622 | |
0.055425 | |
0.052239 | |
0.052024 | |
0.052896 | |
0.053011 | |
0.052990 | |
0.053702 | |
0.055204 | |
0.055727 | |
0.057946 | |
0.056246 | |
0.056902 | |
0.058676 | |
0.060198 | |
0.059533 | |
0.059061 | |
0.059862 | |
0.060534 | |
0.060903 | |
0.061621 | |
0.062779 | |
0.059947 | |
0.057310 | |
0.057815 | |
0.057411 | |
0.055329 | |
0.057328 | |
0.056651 | |
0.056786 | |
0.057682 | |
0.059421 | |
0.060299 | |
0.059605 | |
0.060932 | |
0.061924 | |
0.063878 | |
0.063597 | |
0.060348 | |
0.058973 | |
0.058007 | |
0.058496 | |
0.059186 |