Historyczny loti Lesoto / dolar Wysp Salomona

Historia stawek dziennych LSL /SBD ponieważ niedziela, 14 marzec 2004.

Osiągnięto maksymalną

1 loti Lesoto = 1.3002 dolar Wysp Salomona

minimum na

1 loti Lesoto = 0.0941 dolar Wysp Salomona

Cena Historia SBD / LSL

Date LSL/SBD
0.4486
0.4429
0.4480
0.4579
0.4481
0.4465
0.4482
0.4517
0.4444
0.4377
0.4443
0.4453
0.4442
0.4481
0.4368
0.4515
0.4528
0.4550
0.4575
0.4595
0.4426
0.4542
0.4540
0.4595
0.4285
0.4612
0.4484
0.4411
0.4487
0.4371
0.4417
0.4475
0.4419
0.4436
0.4425
0.4475
0.4393
0.4310
0.4491
0.4686
0.4669
0.4641
0.4449
0.4453
0.4479
0.4580
0.4497
0.4289
0.4234
0.4317
0.4376
0.4508
0.4517
0.4589
0.4536
0.4501
0.4542
0.4472
0.4569
0.4561
0.4748
0.4743
0.4796
0.4851
0.4855
0.4863
0.4846
0.4738
0.4693
0.4745
0.4801
0.4738
0.4745
0.4592
0.4466
0.4453
0.4516
0.4495
0.4537
0.4538
0.4631
0.4781
0.4748
0.4883
0.4833
0.5018
0.4953
0.4969
0.4859
0.4768
0.4784
0.5014
0.5144
0.5083
0.5041
0.5274
0.5257
0.5135
0.5002
0.4983
0.4978
0.5102
0.5383
0.5340
0.5246
0.5273
0.5336
0.5314
0.5222
0.5222
0.5330
0.5234
0.5213
0.5112
0.5213
0.5121
0.5073
0.5032
0.4987
0.5094
0.5289
0.5363
0.5369
0.5432
0.5473
0.5392
0.5374
0.5374
0.5440
0.0941
0.5653
0.5504
0.5287
0.5459
0.5508
0.5578
0.5438
0.5526
0.5569
0.5644
0.5690
0.5616
0.5804
0.5919
0.5791
0.5704
0.5646
0.5691
0.5517
0.5602
0.5615
0.5468
0.5425
0.5333
0.5416
0.5295
0.5141
0.5333
0.5412
0.5531
0.5399
0.5327
0.5284
0.5199
0.5171
0.5520
0.5477
0.5467
0.5350
0.5308
0.5242
0.5207
0.5267
0.5264
0.4970
0.4974
0.4900
0.4915
0.4945
0.4766
0.4859
0.4897
0.4929
0.4943
0.4873
0.4730
0.4658
0.4781
0.4996
0.5015
0.4986
0.4886
0.4838
0.4810
0.4843
0.4958
0.4779
0.4757
0.4528
0.4510
0.4421
0.4420
0.4405
0.4608
0.4420
0.4636
0.4707
0.4981
0.5212
0.5290
0.5491
0.5511
0.5502
0.5553
0.5693
0.5739
0.5750
0.5829
0.5886
0.5837
0.5728
0.5646
0.5678
0.5609
0.5614
0.5557
0.5513
0.5668
0.5621
0.5589
0.5420
0.5418
0.5555
0.5669
0.5599
0.5348
0.5382
0.5287
0.5325
0.5508
0.5787
0.5960
0.5939
0.5799
0.5819
0.5750
0.5556
0.5506
0.5663
0.5675
0.5705
0.5715
0.5670
0.5697
0.5736
0.5833
0.5794
0.5583
0.5687
0.5651
0.5662
0.5708
0.5878
0.5798
0.5890
0.5976
0.5923
0.5824
0.5778
0.5792
0.5725
0.5603
0.5607
0.5533
0.5849
0.5747
0.5706
0.5574
0.5600
0.5534
0.5544
0.5498
0.5329
0.5575
0.5541
0.5282
0.5360
0.5323
0.5504
0.5886
0.5504
0.5870
0.6017
0.5848
0.5958
0.5934
0.5739
0.5795
0.5834
0.6035
0.6263
0.6340
0.6159
0.6365
0.6200
0.6245
0.6282
0.6459
0.6446
0.6562
0.6660
0.6459
0.6541
0.6555
0.6724
0.6665
0.6482
0.6421
0.6493
0.6404
0.6314
0.6264
0.6323
0.6103
0.6101
0.5691
0.5713
0.5718
0.5562
0.5380
0.5515
0.5545
0.5680
0.5845
0.5664
0.5759
0.5837
0.5931
0.5985
0.5964
0.5979
0.5886
0.5826
0.5717
0.5979
0.5977
0.6091
0.5894
0.5968
0.6137
0.6082
0.6137
0.6181
0.6082
0.6008
0.5963
0.5754
0.5859
0.6035
0.5895
0.5578
0.5661
0.6068
0.6146
0.5908
0.5983
0.5970
0.5942
0.5862
0.5852
0.5767
0.5798
0.5751
0.5776
0.5834
0.5661
0.5496
0.5853
0.5745
0.5829
0.5579
0.5456
0.5887
0.5859
0.5608
0.5542
0.5650
0.5735
0.5718
0.5623
0.5456
0.5466
0.5461
0.5777
0.5871
0.5773
0.5643
0.5507
0.5497
0.5405
0.5377
0.5058
0.5224
0.5194
0.5125
0.4969
0.4977
0.5107
0.5225
0.5500
0.5563
0.5403
0.5263
0.5325
0.5117
0.5186
0.5222
0.5261
0.5149
0.5198
0.5118
0.5096
0.5107
0.4978
0.4843
0.4992
0.5246
0.5353
0.5305
0.5138
0.5555
0.5627
0.5693
0.5500
0.5543
0.5732
0.5799
0.5973
0.6002
0.5847
0.5679
0.5934
0.5904
0.5704
0.5996
0.6049
0.6189
0.6310
0.6266
0.6280
0.6352
0.6329
0.6397
0.6484
0.6464
0.6384
0.6285
0.6330
0.6473
0.6492
0.6411
0.6410
0.6457
0.6374
0.6409
0.6574
0.6405
0.6486
0.6256
0.6442
0.6556
0.6596
0.6588
0.6770
0.6618
0.6710
0.6521
0.6543
0.6542
0.6482
0.6581
0.6507
0.6563
0.6815
0.6770
0.6680
0.6604
0.6683
0.6748
0.6677
0.6710
0.6582
0.6542
0.6586
0.6657
0.6719
0.6820
0.6781
0.6806
0.6804
0.6794
0.6874
0.6824
0.6768
0.6712
0.6803
0.6828
0.6741
0.6896
0.6861
0.7053
0.7030
0.7065
0.6930
0.6853
0.6920
0.6920
0.6905
0.6883
0.6704
0.6768
0.6766
0.6692
0.6695
0.6711
0.6540
0.6480
0.6481
0.6649
0.6702
0.6763
0.6921
0.6951
0.6976
0.6961
0.6982
0.7105
0.7127
0.6943
0.7076
0.7299
0.7299
0.7204
0.7141
0.7066
0.7213
0.7234
0.7194
0.6928
0.6918
0.6999
0.7257
0.7221
0.7246
0.7225
0.7137
0.7050
0.7206
0.7087
0.7251
0.7112
0.7223
0.7493
0.7621
0.7915
0.7965
0.7972
0.7816
0.7937
0.7989
0.7869
0.7731
0.7735
0.7785
0.7826
0.7961
0.8014
0.7947
0.7964
0.7865
0.7985
0.8164
0.8283
0.8368
0.8252
0.8346
0.8175
0.8100
0.8003
0.7998
0.8111
0.8099
0.8138
0.8355
0.8115
0.8092
0.8567
0.8627
0.8641
0.8621
0.8418
0.8393
0.8506
0.8699
0.8649
0.8619
0.8379
0.8934
0.8795
0.8755
0.8268
0.8368
0.8312
0.8268
0.8808
0.8865
0.8822
0.9130
0.9164
0.9096
0.9019
0.9099
0.9301
0.9376
0.9489
0.9440
0.9435
0.9175
0.9217
0.9161
0.9372
0.9041
0.9065
0.8978
0.9164
0.9382
0.9338
0.9079
0.9234
0.9560
0.9178
0.9093
0.9492
0.9427
0.9671
0.9550
0.9778
0.9811
0.9949
0.9884
1.0065
1.0428
1.0576
1.0383
1.0277
1.0336
1.0676
1.1138
1.0944
1.0702
1.0874
1.0825
1.1022
1.1044
1.1215
1.1219
1.1132
1.1148
1.0982
1.1374
1.1595
1.1297
1.1230
1.1514
1.1490
1.1067
1.0889
1.1162
1.1139
1.1018
1.0812
1.0715
1.0759
1.0706
1.0950
1.1300
1.1588
1.2062
1.1842
1.1676
1.1647
1.1615
1.1246
1.1240
1.1302
1.1421
1.0829
1.0901
1.1069
1.1035
1.0862
1.0882
1.0829
1.0877
1.0751
1.0886
1.0830
1.0842
1.0555
1.0438
1.0325
1.0014
1.0169
1.0048
1.0368
1.0447
1.0262
1.0215
1.0128
1.0173
1.0414
1.0600
1.0753
1.0721
1.0877
1.1251
1.0931
1.0667
1.0656
1.0504
1.0357
0.9999
1.0027
1.0064
0.9978
1.0708
1.0375
1.0699
1.0751
1.0683
1.0540
1.0326
1.0543
1.0610
1.0932
1.0711
1.0802
1.0693
1.0538
1.1029
1.1358
1.0756
1.0564
1.0760
1.0666
1.0589
1.0105
1.0209
1.0124
0.9776
0.9908
1.0275
1.0671
1.0380
0.9978
0.9880
0.9998
0.9650
0.9776
0.9767
0.9895
0.9409
0.9227
0.9485
0.9529
0.9028
0.8798
0.8849
0.8783
0.8303
0.8387
0.8217
0.7830
0.7692
0.8106
0.7787
0.8029
0.7514
0.7584
0.7576
0.7969
0.8105
0.8062
0.7893
0.7775
0.7354
0.7582
0.7457
0.7584
0.7492
0.7641
0.6616
0.7759
0.8048
0.8528
0.8959
0.9227
0.9027
0.9431
0.9534
0.9566
0.9478
0.9593
1.0220
0.9800
0.9702
0.9617
0.9485
0.9328
0.9149
0.9184
0.9315
0.9590
0.9633
0.9818
0.9548
0.9679
0.9878
0.9643
0.9571
0.9433
0.9359
0.8844
0.9134
0.8964
0.9398
0.9399
0.9474
0.9475
0.9960
1.0314
1.0219
1.0755
1.0478
1.0581
1.0316
1.0481
1.0610
1.0482
1.0559
1.0843
1.0848
1.0955
1.0700
1.0366
1.0396
1.0383
1.0527
1.0244
1.0085
1.0023
1.0205
1.0095
0.9887
1.0023
0.9987
1.0016
1.0453
1.0185
1.0189
0.9905
0.9939
0.9974
0.9855
1.0025
1.0237
1.0100
1.0391
1.0296
1.0072
1.0099
0.9992
1.0205
1.0086
0.9946
0.9911
0.9557
0.9609
1.0033
0.9821
0.9917
0.9851
0.9774
1.0019
1.0075
1.0079
1.0572
1.0545
1.0163
1.0325
0.9551
1.0527
0.9953
1.0032
0.9784
0.9759
0.9545
0.9722
0.9349
0.9672
0.9653
0.9959
0.9892
1.0192
1.0217
1.0509
1.0700
1.0813
1.0628
1.0732
0.9656
1.0316
1.0354
0.9873
1.0487
1.0763
1.1008
1.1022
1.1131
1.1616
1.1938
1.1832
1.2220
1.1837
1.1932
1.1995
1.1648
1.1840
1.1613
1.1879
1.1874
1.2190
1.1965
1.2062
1.2074
1.2389
1.1852
1.2176
1.1313
1.1606
1.1597
1.1473
1.1179
1.1323
1.1001
1.0749
1.0797
1.0851
1.0978
1.1225
1.1157
1.1278
1.1361
1.1355
1.1523
1.1511
1.1249
1.1204
1.1280
1.1241
1.1118
1.0895
1.0935
1.0735
1.0628
1.0924
1.0876
1.0620
1.0868
1.1329
1.1039
1.1336
1.1806
1.1863
1.1845
1.1512
1.1770
1.1679
1.1586
1.1879
1.2193
1.2396
1.2543
1.2263
1.2056
1.1737
1.2061
1.2120
1.1895
1.2077
1.2846
1.2989
1.2799
1.2747
1.2753
1.2710
1.2287
1.2178
1.1941
1.2065
1.2111
1.1587
1.1319
1.1367
1.1622
1.1487
1.1522
1.1285
1.1381
1.1494
1.1482
1.1810
1.1709
1.1868
1.2423
1.1991
1.2028
1.2084
1.1848
1.1500
1.1333
1.1466
1.1223
1.1055
1.0706
1.0751
1.1453
1.1713
1.1910
1.1809
1.1621
1.1440
1.1260