Ιστορία των ημερήσιων τιμών LSL /SBD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 1.3002 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 λότι Λεσόθο = 0.0941 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / LSL
Date | LSL/SBD |
| 0.4613 |
| 0.4614 |
| 0.4514 |
| 0.4429 |
| 0.4480 |
| 0.4579 |
| 0.4481 |
| 0.4465 |
| 0.4482 |
| 0.4517 |
| 0.4444 |
| 0.4377 |
| 0.4443 |
| 0.4453 |
| 0.4442 |
| 0.4481 |
| 0.4368 |
| 0.4515 |
| 0.4528 |
| 0.4550 |
| 0.4575 |
| 0.4595 |
| 0.4426 |
| 0.4542 |
| 0.4540 |
| 0.4595 |
| 0.4285 |
| 0.4612 |
| 0.4484 |
| 0.4411 |
| 0.4487 |
| 0.4371 |
| 0.4417 |
| 0.4475 |
| 0.4419 |
| 0.4436 |
| 0.4425 |
| 0.4475 |
| 0.4393 |
| 0.4310 |
| 0.4491 |
| 0.4686 |
| 0.4669 |
| 0.4641 |
| 0.4449 |
| 0.4453 |
| 0.4479 |
| 0.4580 |
| 0.4497 |
| 0.4289 |
| 0.4234 |
| 0.4317 |
| 0.4376 |
| 0.4508 |
| 0.4517 |
| 0.4589 |
| 0.4536 |
| 0.4501 |
| 0.4542 |
| 0.4472 |
| 0.4569 |
| 0.4561 |
| 0.4748 |
| 0.4743 |
| 0.4796 |
| 0.4851 |
| 0.4855 |
| 0.4863 |
| 0.4846 |
| 0.4738 |
| 0.4693 |
| 0.4745 |
| 0.4801 |
| 0.4738 |
| 0.4745 |
| 0.4592 |
| 0.4466 |
| 0.4453 |
| 0.4516 |
| 0.4495 |
| 0.4537 |
| 0.4538 |
| 0.4631 |
| 0.4781 |
| 0.4748 |
| 0.4883 |
| 0.4833 |
| 0.5018 |
| 0.4953 |
| 0.4969 |
| 0.4859 |
| 0.4768 |
| 0.4784 |
| 0.5014 |
| 0.5144 |
| 0.5083 |
| 0.5041 |
| 0.5274 |
| 0.5257 |
| 0.5135 |
| 0.5002 |
| 0.4983 |
| 0.4978 |
| 0.5102 |
| 0.5383 |
| 0.5340 |
| 0.5246 |
| 0.5273 |
| 0.5336 |
| 0.5314 |
| 0.5222 |
| 0.5222 |
| 0.5330 |
| 0.5234 |
| 0.5213 |
| 0.5112 |
| 0.5213 |
| 0.5121 |
| 0.5073 |
| 0.5032 |
| 0.4987 |
| 0.5094 |
| 0.5289 |
| 0.5363 |
| 0.5369 |
| 0.5432 |
| 0.5473 |
| 0.5392 |
| 0.5374 |
| 0.5374 |
| 0.5440 |
| 0.0941 |
| 0.5653 |
| 0.5504 |
| 0.5287 |
| 0.5459 |
| 0.5508 |
| 0.5578 |
| 0.5438 |
| 0.5526 |
| 0.5569 |
| 0.5644 |
| 0.5690 |
| 0.5616 |
| 0.5804 |
| 0.5919 |
| 0.5791 |
| 0.5704 |
| 0.5646 |
| 0.5691 |
| 0.5517 |
| 0.5602 |
| 0.5615 |
| 0.5468 |
| 0.5425 |
| 0.5333 |
| 0.5416 |
| 0.5295 |
| 0.5141 |
| 0.5333 |
| 0.5412 |
| 0.5531 |
| 0.5399 |
| 0.5327 |
| 0.5284 |
| 0.5199 |
| 0.5171 |
| 0.5520 |
| 0.5477 |
| 0.5467 |
| 0.5350 |
| 0.5308 |
| 0.5242 |
| 0.5207 |
| 0.5267 |
| 0.5264 |
| 0.4970 |
| 0.4974 |
| 0.4900 |
| 0.4915 |
| 0.4945 |
| 0.4766 |
| 0.4859 |
| 0.4897 |
| 0.4929 |
| 0.4943 |
| 0.4873 |
| 0.4730 |
| 0.4658 |
| 0.4781 |
| 0.4996 |
| 0.5015 |
| 0.4986 |
| 0.4886 |
| 0.4838 |
| 0.4810 |
| 0.4843 |
| 0.4958 |
| 0.4779 |
| 0.4757 |
| 0.4528 |
| 0.4510 |
| 0.4421 |
| 0.4420 |
| 0.4405 |
| 0.4608 |
| 0.4420 |
| 0.4636 |
| 0.4707 |
| 0.4981 |
| 0.5212 |
| 0.5290 |
| 0.5491 |
| 0.5511 |
| 0.5502 |
| 0.5553 |
| 0.5693 |
| 0.5739 |
| 0.5750 |
| 0.5829 |
| 0.5886 |
| 0.5837 |
| 0.5728 |
| 0.5646 |
| 0.5678 |
| 0.5609 |
| 0.5614 |
| 0.5557 |
| 0.5513 |
| 0.5668 |
| 0.5621 |
| 0.5589 |
| 0.5420 |
| 0.5418 |
| 0.5555 |
| 0.5669 |
| 0.5599 |
| 0.5348 |
| 0.5382 |
| 0.5287 |
| 0.5325 |
| 0.5508 |
| 0.5787 |
| 0.5960 |
| 0.5939 |
| 0.5799 |
| 0.5819 |
| 0.5750 |
| 0.5556 |
| 0.5506 |
| 0.5663 |
| 0.5675 |
| 0.5705 |
| 0.5715 |
| 0.5670 |
| 0.5697 |
| 0.5736 |
| 0.5833 |
| 0.5794 |
| 0.5583 |
| 0.5687 |
| 0.5651 |
| 0.5662 |
| 0.5708 |
| 0.5878 |
| 0.5798 |
| 0.5890 |
| 0.5976 |
| 0.5923 |
| 0.5824 |
| 0.5778 |
| 0.5792 |
| 0.5725 |
| 0.5603 |
| 0.5607 |
| 0.5533 |
| 0.5849 |
| 0.5747 |
| 0.5706 |
| 0.5574 |
| 0.5600 |
| 0.5534 |
| 0.5544 |
| 0.5498 |
| 0.5329 |
| 0.5575 |
| 0.5541 |
| 0.5282 |
| 0.5360 |
| 0.5323 |
| 0.5504 |
| 0.5886 |
| 0.5504 |
| 0.5870 |
| 0.6017 |
| 0.5848 |
| 0.5958 |
| 0.5934 |
| 0.5739 |
| 0.5795 |
| 0.5834 |
| 0.6035 |
| 0.6263 |
| 0.6340 |
| 0.6159 |
| 0.6365 |
| 0.6200 |
| 0.6245 |
| 0.6282 |
| 0.6459 |
| 0.6446 |
| 0.6562 |
| 0.6660 |
| 0.6459 |
| 0.6541 |
| 0.6555 |
| 0.6724 |
| 0.6665 |
| 0.6482 |
| 0.6421 |
| 0.6493 |
| 0.6404 |
| 0.6314 |
| 0.6264 |
| 0.6323 |
| 0.6103 |
| 0.6101 |
| 0.5691 |
| 0.5713 |
| 0.5718 |
| 0.5562 |
| 0.5380 |
| 0.5515 |
| 0.5545 |
| 0.5680 |
| 0.5845 |
| 0.5664 |
| 0.5759 |
| 0.5837 |
| 0.5931 |
| 0.5985 |
| 0.5964 |
| 0.5979 |
| 0.5886 |
| 0.5826 |
| 0.5717 |
| 0.5979 |
| 0.5977 |
| 0.6091 |
| 0.5894 |
| 0.5968 |
| 0.6137 |
| 0.6082 |
| 0.6137 |
| 0.6181 |
| 0.6082 |
| 0.6008 |
| 0.5963 |
| 0.5754 |
| 0.5859 |
| 0.6035 |
| 0.5895 |
| 0.5578 |
| 0.5661 |
| 0.6068 |
| 0.6146 |
| 0.5908 |
| 0.5983 |
| 0.5970 |
| 0.5942 |
| 0.5862 |
| 0.5852 |
| 0.5767 |
| 0.5798 |
| 0.5751 |
| 0.5776 |
| 0.5834 |
| 0.5661 |
| 0.5496 |
| 0.5853 |
| 0.5745 |
| 0.5829 |
| 0.5579 |
| 0.5456 |
| 0.5887 |
| 0.5859 |
| 0.5608 |
| 0.5542 |
| 0.5650 |
| 0.5735 |
| 0.5718 |
| 0.5623 |
| 0.5456 |
| 0.5466 |
| 0.5461 |
| 0.5777 |
| 0.5871 |
| 0.5773 |
| 0.5643 |
| 0.5507 |
| 0.5497 |
| 0.5405 |
| 0.5377 |
| 0.5058 |
| 0.5224 |
| 0.5194 |
| 0.5125 |
| 0.4969 |
| 0.4977 |
| 0.5107 |
| 0.5225 |
| 0.5500 |
| 0.5563 |
| 0.5403 |
| 0.5263 |
| 0.5325 |
| 0.5117 |
| 0.5186 |
| 0.5222 |
| 0.5261 |
| 0.5149 |
| 0.5198 |
| 0.5118 |
| 0.5096 |
| 0.5107 |
| 0.4978 |
| 0.4843 |
| 0.4992 |
| 0.5246 |
| 0.5353 |
| 0.5305 |
| 0.5138 |
| 0.5555 |
| 0.5627 |
| 0.5693 |
| 0.5500 |
| 0.5543 |
| 0.5732 |
| 0.5799 |
| 0.5973 |
| 0.6002 |
| 0.5847 |
| 0.5679 |
| 0.5934 |
| 0.5904 |
| 0.5704 |
| 0.5996 |
| 0.6049 |
| 0.6189 |
| 0.6310 |
| 0.6266 |
| 0.6280 |
| 0.6352 |
| 0.6329 |
| 0.6397 |
| 0.6484 |
| 0.6464 |
| 0.6384 |
| 0.6285 |
| 0.6330 |
| 0.6473 |
| 0.6492 |
| 0.6411 |
| 0.6410 |
| 0.6457 |
| 0.6374 |
| 0.6409 |
| 0.6574 |
| 0.6405 |
| 0.6486 |
| 0.6256 |
| 0.6442 |
| 0.6556 |
| 0.6596 |
| 0.6588 |
| 0.6770 |
| 0.6618 |
| 0.6710 |
| 0.6521 |
| 0.6543 |
| 0.6542 |
| 0.6482 |
| 0.6581 |
| 0.6507 |
| 0.6563 |
| 0.6815 |
| 0.6770 |
| 0.6680 |
| 0.6604 |
| 0.6683 |
| 0.6748 |
| 0.6677 |
| 0.6710 |
| 0.6582 |
| 0.6542 |
| 0.6586 |
| 0.6657 |
| 0.6719 |
| 0.6820 |
| 0.6781 |
| 0.6806 |
| 0.6804 |
| 0.6794 |
| 0.6874 |
| 0.6824 |
| 0.6768 |
| 0.6712 |
| 0.6803 |
| 0.6828 |
| 0.6741 |
| 0.6896 |
| 0.6861 |
| 0.7053 |
| 0.7030 |
| 0.7065 |
| 0.6930 |
| 0.6853 |
| 0.6920 |
| 0.6920 |
| 0.6905 |
| 0.6883 |
| 0.6704 |
| 0.6768 |
| 0.6766 |
| 0.6692 |
| 0.6695 |
| 0.6711 |
| 0.6540 |
| 0.6480 |
| 0.6481 |
| 0.6649 |
| 0.6702 |
| 0.6763 |
| 0.6921 |
| 0.6951 |
| 0.6976 |
| 0.6961 |
| 0.6982 |
| 0.7105 |
| 0.7127 |
| 0.6943 |
| 0.7076 |
| 0.7299 |
| 0.7299 |
| 0.7204 |
| 0.7141 |
| 0.7066 |
| 0.7213 |
| 0.7234 |
| 0.7194 |
| 0.6928 |
| 0.6918 |
| 0.6999 |
| 0.7257 |
| 0.7221 |
| 0.7246 |
| 0.7225 |
| 0.7137 |
| 0.7050 |
| 0.7206 |
| 0.7087 |
| 0.7251 |
| 0.7112 |
| 0.7223 |
| 0.7493 |
| 0.7621 |
| 0.7915 |
| 0.7965 |
| 0.7972 |
| 0.7816 |
| 0.7937 |
| 0.7989 |
| 0.7869 |
| 0.7731 |
| 0.7735 |
| 0.7785 |
| 0.7826 |
| 0.7961 |
| 0.8014 |
| 0.7947 |
| 0.7964 |
| 0.7865 |
| 0.7985 |
| 0.8164 |
| 0.8283 |
| 0.8368 |
| 0.8252 |
| 0.8346 |
| 0.8175 |
| 0.8100 |
| 0.8003 |
| 0.7998 |
| 0.8111 |
| 0.8099 |
| 0.8138 |
| 0.8355 |
| 0.8115 |
| 0.8092 |
| 0.8567 |
| 0.8627 |
| 0.8641 |
| 0.8621 |
| 0.8418 |
| 0.8393 |
| 0.8506 |
| 0.8699 |
| 0.8649 |
| 0.8619 |
| 0.8379 |
| 0.8934 |
| 0.8795 |
| 0.8755 |
| 0.8268 |
| 0.8368 |
| 0.8312 |
| 0.8268 |
| 0.8808 |
| 0.8865 |
| 0.8822 |
| 0.9130 |
| 0.9164 |
| 0.9096 |
| 0.9019 |
| 0.9099 |
| 0.9301 |
| 0.9376 |
| 0.9489 |
| 0.9440 |
| 0.9435 |
| 0.9175 |
| 0.9217 |
| 0.9161 |
| 0.9372 |
| 0.9041 |
| 0.9065 |
| 0.8978 |
| 0.9164 |
| 0.9382 |
| 0.9338 |
| 0.9079 |
| 0.9234 |
| 0.9560 |
| 0.9178 |
| 0.9093 |
| 0.9492 |
| 0.9427 |
| 0.9671 |
| 0.9550 |
| 0.9778 |
| 0.9811 |
| 0.9949 |
| 0.9884 |
| 1.0065 |
| 1.0428 |
| 1.0576 |
| 1.0383 |
| 1.0277 |
| 1.0336 |
| 1.0676 |
| 1.1138 |
| 1.0944 |
| 1.0702 |
| 1.0874 |
| 1.0825 |
| 1.1022 |
| 1.1044 |
| 1.1215 |
| 1.1219 |
| 1.1132 |
| 1.1148 |
| 1.0982 |
| 1.1374 |
| 1.1595 |
| 1.1297 |
| 1.1230 |
| 1.1514 |
| 1.1490 |
| 1.1067 |
| 1.0889 |
| 1.1162 |
| 1.1139 |
| 1.1018 |
| 1.0812 |
| 1.0715 |
| 1.0759 |
| 1.0706 |
| 1.0950 |
| 1.1300 |
| 1.1588 |
| 1.2062 |
| 1.1842 |
| 1.1676 |
| 1.1647 |
| 1.1615 |
| 1.1246 |
| 1.1240 |
| 1.1302 |
| 1.1421 |
| 1.0829 |
| 1.0901 |
| 1.1069 |
| 1.1035 |
| 1.0862 |
| 1.0882 |
| 1.0829 |
| 1.0877 |
| 1.0751 |
| 1.0886 |
| 1.0830 |
| 1.0842 |
| 1.0555 |
| 1.0438 |
| 1.0325 |
| 1.0014 |
| 1.0169 |
| 1.0048 |
| 1.0368 |
| 1.0447 |
| 1.0262 |
| 1.0215 |
| 1.0128 |
| 1.0173 |
| 1.0414 |
| 1.0600 |
| 1.0753 |
| 1.0721 |
| 1.0877 |
| 1.1251 |
| 1.0931 |
| 1.0667 |
| 1.0656 |
| 1.0504 |
| 1.0357 |
| 0.9999 |
| 1.0027 |
| 1.0064 |
| 0.9978 |
| 1.0708 |
| 1.0375 |
| 1.0699 |
| 1.0751 |
| 1.0683 |
| 1.0540 |
| 1.0326 |
| 1.0543 |
| 1.0610 |
| 1.0932 |
| 1.0711 |
| 1.0802 |
| 1.0693 |
| 1.0538 |
| 1.1029 |
| 1.1358 |
| 1.0756 |
| 1.0564 |
| 1.0760 |
| 1.0666 |
| 1.0589 |
| 1.0105 |
| 1.0209 |
| 1.0124 |
| 0.9776 |
| 0.9908 |
| 1.0275 |
| 1.0671 |
| 1.0380 |
| 0.9978 |
| 0.9880 |
| 0.9998 |
| 0.9650 |
| 0.9776 |
| 0.9767 |
| 0.9895 |
| 0.9409 |
| 0.9227 |
| 0.9485 |
| 0.9529 |
| 0.9028 |
| 0.8798 |
| 0.8849 |
| 0.8783 |
| 0.8303 |
| 0.8387 |
| 0.8217 |
| 0.7830 |
| 0.7692 |
| 0.8106 |
| 0.7787 |
| 0.8029 |
| 0.7514 |
| 0.7584 |
| 0.7576 |
| 0.7969 |
| 0.8105 |
| 0.8062 |
| 0.7893 |
| 0.7775 |
| 0.7354 |
| 0.7582 |
| 0.7457 |
| 0.7584 |
| 0.7492 |
| 0.7641 |
| 0.6616 |
| 0.7759 |
| 0.8048 |
| 0.8528 |
| 0.8959 |
| 0.9227 |
| 0.9027 |
| 0.9431 |
| 0.9534 |
| 0.9566 |
| 0.9478 |
| 0.9593 |
| 1.0220 |
| 0.9800 |
| 0.9702 |
| 0.9617 |
| 0.9485 |
| 0.9328 |
| 0.9149 |
| 0.9184 |
| 0.9315 |
| 0.9590 |
| 0.9633 |
| 0.9818 |
| 0.9548 |
| 0.9679 |
| 0.9878 |
| 0.9643 |
| 0.9571 |
| 0.9433 |
| 0.9359 |
| 0.8844 |
| 0.9134 |
| 0.8964 |
| 0.9398 |
| 0.9399 |
| 0.9474 |
| 0.9475 |
| 0.9960 |
| 1.0314 |
| 1.0219 |
| 1.0755 |
| 1.0478 |
| 1.0581 |
| 1.0316 |
| 1.0481 |
| 1.0610 |
| 1.0482 |
| 1.0559 |
| 1.0843 |
| 1.0848 |
| 1.0955 |
| 1.0700 |
| 1.0366 |
| 1.0396 |
| 1.0383 |
| 1.0527 |
| 1.0244 |
| 1.0085 |
| 1.0023 |
| 1.0205 |
| 1.0095 |
| 0.9887 |
| 1.0023 |
| 0.9987 |
| 1.0016 |
| 1.0453 |
| 1.0185 |
| 1.0189 |
| 0.9905 |
| 0.9939 |
| 0.9974 |
| 0.9855 |
| 1.0025 |
| 1.0237 |
| 1.0100 |
| 1.0391 |
| 1.0296 |
| 1.0072 |
| 1.0099 |
| 0.9992 |
| 1.0205 |
| 1.0086 |
| 0.9946 |
| 0.9911 |
| 0.9557 |
| 0.9609 |
| 1.0033 |
| 0.9821 |
| 0.9917 |
| 0.9851 |
| 0.9774 |
| 1.0019 |
| 1.0075 |
| 1.0079 |
| 1.0572 |
| 1.0545 |
| 1.0163 |
| 1.0325 |
| 0.9551 |
| 1.0527 |
| 0.9953 |
| 1.0032 |
| 0.9784 |
| 0.9759 |
| 0.9545 |
| 0.9722 |
| 0.9349 |
| 0.9672 |
| 0.9653 |
| 0.9959 |
| 0.9892 |
| 1.0192 |
| 1.0217 |
| 1.0509 |
| 1.0700 |
| 1.0813 |
| 1.0628 |
| 1.0732 |
| 0.9656 |
| 1.0316 |
| 1.0354 |
| 0.9873 |
| 1.0487 |
| 1.0763 |
| 1.1008 |
| 1.1022 |
| 1.1131 |
| 1.1616 |
| 1.1938 |
| 1.1832 |
| 1.2220 |
| 1.1837 |
| 1.1932 |
| 1.1995 |
| 1.1648 |
| 1.1840 |
| 1.1613 |
| 1.1879 |
| 1.1874 |
| 1.2190 |
| 1.1965 |
| 1.2062 |
| 1.2074 |
| 1.2389 |
| 1.1852 |
| 1.2176 |
| 1.1313 |
| 1.1606 |
| 1.1597 |
| 1.1473 |
| 1.1179 |
| 1.1323 |
| 1.1001 |
| 1.0749 |
| 1.0797 |
| 1.0851 |
| 1.0978 |
| 1.1225 |
| 1.1157 |
| 1.1278 |
| 1.1361 |
| 1.1355 |
| 1.1523 |
| 1.1511 |
| 1.1249 |
| 1.1204 |
| 1.1280 |
| 1.1241 |
| 1.1118 |
| 1.0895 |
| 1.0935 |
| 1.0735 |
| 1.0628 |
| 1.0924 |
| 1.0876 |
| 1.0620 |
| 1.0868 |
| 1.1329 |
| 1.1039 |
| 1.1336 |
| 1.1806 |
| 1.1863 |
| 1.1845 |
| 1.1512 |
| 1.1770 |
| 1.1679 |
| 1.1586 |
| 1.1879 |
| 1.2193 |
| 1.2396 |
| 1.2543 |
| 1.2263 |
| 1.2056 |
| 1.1737 |
| 1.2061 |
| 1.2120 |
| 1.1895 |
| 1.2077 |
| 1.2846 |
| 1.2989 |
| 1.2799 |
| 1.2747 |
| 1.2753 |
| 1.2710 |
| 1.2287 |
| 1.2178 |
| 1.1941 |
| 1.2065 |
| 1.2111 |
| 1.1587 |
| 1.1319 |
| 1.1367 |
| 1.1622 |
| 1.1487 |
| 1.1522 |
| 1.1285 |
| 1.1381 |
| 1.1494 |
| 1.1482 |
| 1.1810 |
| 1.1709 |
| 1.1868 |
| 1.2423 |
| 1.1991 |
| 1.2028 |
| 1.2084 |
| 1.1848 |
| 1.1500 |
| 1.1333 |
| 1.1466 |
| 1.1223 |
| 1.1055 |
| 1.0706 |
| 1.0751 |
| 1.1453 |
| 1.1713 |
| 1.1910 |
| 1.1809 |