Historyczny loti Lesoto / rupia seszelska

Historia stawek dziennych LSL /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 1.8913 rupia seszelska

minimum na

1 loti Lesoto = 0.1504 rupia seszelska

Cena Historia SCR / LSL

Date LSL/SCR
0.8156
0.8106
0.8976
0.8181
0.8082
0.8108
0.8138
0.8191
0.8460
0.8489
0.8331
0.8199
0.8902
0.9169
0.8437
0.8551
0.8121
0.8576
0.8295
0.8881
0.8636
0.8959
0.8598
0.8741
0.9059
0.9003
0.8098
0.8836
0.8519
0.9027
0.8664
0.8544
0.8221
0.8421
0.7814
0.8107
0.7992
0.7844
0.7872
0.8730
0.8225
0.8435
0.8688
0.8700
0.8272
0.8571
0.8143
0.8041
0.8245
0.7964
0.7871
0.7919
0.8282
0.7894
0.7946
0.7944
0.7848
0.7986
0.8220
0.8191
0.7960
0.7868
0.7769
0.7612
0.7704
0.7631
0.7458
0.7404
0.7835
0.7880
0.7897
0.7821
0.7712
0.7854
0.7845
0.8160
0.7649
0.7721
0.7600
0.7549
0.7629
0.7597
0.7558
0.8429
0.7643
0.7320
0.7927
0.7701
0.7512
0.7857
0.7699
0.7729
0.8580
0.7731
0.7919
0.7727
0.7643
0.7689
0.7477
0.7401
0.7762
0.7376
0.7239
0.7433
0.7490
0.7633
0.7608
0.7704
0.7602
0.7590
0.7248
0.7324
0.7394
0.7510
0.7414
0.7396
0.7269
0.7242
0.7196
0.7298
0.7160
0.7169
0.7143
0.7243
0.7105
0.7067
0.7019
0.7075
0.7097
0.7024
0.6934
0.7145
0.7204
0.7327
0.7577
0.7264
0.7042
0.7083
0.7302
0.7225
0.6858
0.7316
0.7101
0.6893
0.6974
0.7024
0.7094
0.7267
0.7161
0.6912
0.7051
0.7157
0.7024
0.6852
0.7150
0.7463
0.7408
0.7285
0.7023
0.7171
0.7585
0.7475
0.7287
0.6792
0.6696
0.7226
0.6959
0.7135
0.7551
0.7331
0.7140
0.7392
0.7705
0.7073
0.7527
0.7869
0.7641
0.7919
0.8210
0.8007
0.7784
0.7585
0.8292
0.7591
0.7695
0.7770
0.7959
0.7900
0.7788
0.7432
0.7215
0.7272
0.7659
0.7411
0.7407
0.7724
0.7572
0.7693
0.7356
0.8042
0.7683
0.8183
0.7864
0.7748
0.7981
0.7865
0.7556
0.7903
0.8152
0.8003
0.8092
0.9303
0.8310
0.8292
0.8321
0.8262
0.8019
0.8823
0.9642
0.9564
0.9383
0.9397
0.8641
0.8798
0.8871
0.8611
0.8867
0.8830
0.9680
0.9328
0.9023
0.8432
0.8781
0.9344
0.8223
0.8174
0.9042
0.9309
0.9396
0.9086
0.9104
0.9729
0.8594
0.8895
0.8747
0.1504
0.9058
0.8761
0.8702
0.9444
0.9703
0.9970
1.0010
0.9953
1.1341
1.0226
1.0440
1.0574
1.0731
1.2233
1.0724
1.1798
1.1615
1.0935
1.0403
0.9925
1.0829
1.3109
1.3066
1.4095
1.4413
1.4188
1.3656
1.4118
1.4070
1.4684
1.4250
1.4084
1.4003
1.3820
1.3706
1.4546
1.4515
1.4430
1.4122
1.3955
1.3522
1.3527
1.3361
1.2890
1.1885
1.1854
1.1102
1.0940
1.0898
1.0515
1.0710
1.0763
1.0721
1.0699
1.0512
1.0211
1.0068
1.0345
1.0646
1.0590
1.0519
1.0333
1.0216
0.9702
1.0219
1.0463
1.0066
0.9995
0.9521
0.9493
0.9376
0.9277
0.9266
0.9194
0.7798
0.7674
0.7816
0.7580
0.8646
0.8790
0.9101
0.9172
0.9116
0.9202
0.9395
0.9431
0.9565
0.9617
0.9736
0.9632
0.9490
0.9351
0.9367
0.9295
0.9262
0.9209
0.8653
0.9438
0.9288
0.9247
0.9048
0.9021
0.9195
0.9332
0.9297
0.8992
0.8950
0.8900
0.8863
0.9166
0.9607
0.9903
0.9841
0.9654
0.9660
0.9545
0.9223
0.9178
0.9441
0.9458
0.9497
0.9566
0.9489
0.9562
0.9731
0.9765
0.9681
0.9528
0.9556
0.9466
0.9502
0.9608
0.9848
0.9706
0.9990
1.0192
1.0011
0.9843
0.9826
0.9838
0.9484
0.9370
0.9481
0.9492
0.9986
0.9813
0.9740
0.9483
0.9557
0.9417
0.9502
0.9431
0.9143
0.9615
0.9555
0.9109
0.9245
0.9183
0.9482
1.0139
0.9482
1.0112
1.0323
1.0041
1.0254
1.0097
0.9777
0.9957
0.9998
1.0269
1.0698
1.0816
1.0559
1.1426
1.0720
1.0792
1.0908
1.1408
1.1131
1.1599
1.1846
1.1488
1.1797
1.1555
1.1636
1.1803
1.1529
1.1002
1.1473
1.1382
1.1500
1.1209
1.1431
1.0888
1.1035
1.0257
1.0269
1.0166
0.9933
0.9622
0.9815
0.9849
0.9902
1.0314
0.9930
1.0104
1.0219
1.0315
1.0618
1.0560
1.0468
1.0414
1.0330
1.0212
1.0310
1.0448
1.0638
1.0151
1.0261
1.0241
1.0205
1.0388
1.0649
1.0380
1.0277
1.0211
0.9986
1.0170
1.0443
1.0022
0.9721
0.9869
1.0646
1.0485
1.0269
1.0319
1.0401
1.0340
1.0252
0.9996
0.9917
0.9988
0.9831
0.9757
0.9582
0.9498
0.9573
0.9833
0.9669
0.9778
0.9443
0.9170
1.0124
0.9856
0.9367
0.9524
0.9644
0.9689
0.9712
0.9548
0.9319
0.9177
0.9218
0.9698
1.0151
0.9676
0.9576
0.9075
0.9134
0.9183
0.9003
0.8224
0.8744
0.8607
0.8751
0.8280
0.8480
0.8709
0.8793
0.9341
0.8935
0.9645
0.8833
0.9120
0.8664
0.8698
0.8607
0.8482
0.8470
0.8394
0.8876
0.8633
0.8501
0.7874
0.7686
0.7838
0.8237
0.8403
0.8281
0.8155
0.8668
0.9006
0.9167
0.8911
0.9135
0.9315
0.9478
0.9616
0.9887
0.9569
0.9073
0.9678
0.9478
0.9348
0.9621
0.9982
1.0121
1.0419
1.0392
1.0436
1.0578
1.0496
1.0606
1.0752
1.0662
1.0692
1.0668
1.0941
1.1296
1.1104
1.1226
1.1281
1.1351
1.1276
1.1320
1.1290
1.1329
1.1436
1.0895
1.1245
1.1888
1.2035
1.2047
1.2199
1.2196
1.2296
1.2191
1.2314
1.1319
1.1510
1.2078
1.2061
1.2261
1.2853
1.2879
1.2737
1.2606
1.2813
1.2705
1.2579
1.2067
1.1727
1.1721
1.1803
1.1875
1.2111
1.2164
1.2092
1.1817
1.1545
1.1546
1.1674
1.1546
1.1507
1.1392
1.1637
1.1639
1.1535
1.1455
1.1402
1.1857
1.1703
1.1968
1.1439
1.1207
1.1547
1.1498
1.1509
1.1371
1.1150
1.1354
1.1316
1.1252
1.1127
1.1210
1.0984
1.0857
1.0862
1.1149
1.1191
1.1311
1.1551
1.1668
1.1712
1.1622
1.1809
1.1939
1.1877
1.1570
1.1849
1.2229
1.2299
1.2159
1.2052
1.1980
1.2212
1.2348
1.2120
1.1712
1.1668
1.1857
1.2202
1.2160
1.2226
1.2283
1.2059
1.1717
1.1991
1.1734
1.1962
1.1735
1.1879
1.2304
1.2523
1.2988
1.3084
1.2974
1.2742
1.2939
1.2917
1.2737
1.2476
1.2743
1.3170
1.3375
1.3870
1.4317
1.4338
1.4171
1.4408
1.4706
1.4997
1.5219
1.5489
1.5219
1.5288
1.5056
1.4822
1.4862
1.4876
1.5052
1.5000
1.5073
1.5226
1.4967
1.4726
1.5663
1.5694
1.5780
1.5764
1.5537
1.5470
1.5707
1.6004
1.6732
1.7181
1.7806
1.8055
1.7324
1.7391
1.6641
1.7486
1.7147
1.6876
1.7196
1.6968
1.7608
1.7911
1.8148
1.7565
1.7679
1.7798
1.8686
1.8412
1.8899
1.8620
1.8083
1.8372
1.8090
1.8107
1.8358
1.8072
1.7843
1.7192
1.6436
1.6759
1.6935
1.5862
1.6198
1.6055
1.5415
1.5370
1.5836
1.6196
1.6405
1.5567
1.5944
1.6081
1.5854
1.6135
1.6467
1.7188
1.7205
1.7648
1.7002
1.7058
1.7548
1.8595
1.7835
1.7629
1.7999
1.7960
1.7763
1.8412
1.8357
1.8204
1.7523
1.7883
1.7777
1.8458
1.8911
1.8251
1.7729
1.8262
1.8068
1.8142
1.7247
1.7710
1.8159
1.7529
1.7479
1.7076
1.7165
1.7094
1.7410
1.7791
1.8380
1.8668
1.7747
1.7769
1.8183
1.7713
1.7007
1.7399
1.7818
1.7681
1.7656
1.7695
1.7849
1.8198
1.7633
1.7501
1.7802
1.7751
1.6985
1.6865
1.7229
1.6770
1.7554
1.6857
1.7138
1.6729
1.6235
1.6174
1.6281
1.6386
1.6565
1.6191
1.6443
1.5950
1.6007
1.6112
1.6324
1.6198
1.5889
1.6835
1.6699
1.5614
1.5642
1.6245
1.6056
1.5378
1.5365
1.4848
1.4586
1.4656
1.4672
1.5117
1.4980
1.5037
1.4739
1.4653
1.4704
1.4789
1.4731
1.4323
1.4473
1.3998
1.3117
1.3808
1.3597
1.3794
1.3618
1.6158
1.6534
1.6707
1.6044
1.6752
1.6383
1.6122
1.6158
1.7337
1.7209
1.6676
1.6293
1.7275
1.7010
1.6713
1.7219
1.7023
1.7581
1.7222
1.6725
1.7280
1.7696
1.6786
1.6849
1.6546
1.7092
1.6984
1.7521
1.6812
1.5801
1.6166
1.6378
1.6777
1.7428
1.6411
1.6557
1.6423
1.6567
1.7704
1.7542
1.7315
1.6105
1.6481
1.6548
1.2390
1.2873
0.8955
0.9143
0.7920
0.8964
0.9304
0.9783
0.9883
1.0206
0.9924
1.0152
1.0417
1.0431
1.0301
1.0360
1.1062
1.0593
1.0509
1.0454
1.0307
1.0099
0.9946
0.9985
1.0142
1.0416
1.0439
1.0632
1.0414
1.0532
1.0446
1.0246
1.0131
1.0206
0.9933
0.9842
0.9952
0.9978
1.0245
1.0398
1.0484
1.0398
1.0874
1.1291
1.1338
1.1769
1.1604
1.1739
1.1415
1.1733
1.1826
1.1723
1.1739
1.2001
1.1998
1.2135
1.2086
1.1765
1.1869
1.1045
1.0482
0.9839
0.9723
0.9516
0.9568
0.9510
0.9332
0.9179
0.9088
0.9051
0.9328
0.9105
0.9140
0.8879
0.8696
0.8772
0.8664
0.8615
0.8631
0.8716
0.8837
0.8829
0.8684
0.8687
0.8601
0.8570
0.8419
0.8491
0.8217
0.8314
0.8196
0.8582
0.8527
0.8427
0.8389
0.7952
0.7670
0.7519
0.7521
0.7806
0.7801
0.7792
0.7704
0.7629
0.7669
0.7416
0.7522
0.7390
0.7224
0.7114
0.7259
0.6897
0.7167
0.7217
0.7373
0.7364
0.7571
0.7591
0.7807
0.7966
0.7945
0.7871
0.7686
0.7341
0.7659
0.7619
0.7337
0.7850
0.8039