Lịch sử của giá hàng ngày LSL /SCR kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 1.8913 Rupee Seychelles
tối thiểu trên
1 Ioti Lesotho = 0.1504 Rupee Seychelles
Date | LSL/SCR |
---|---|
0.7269 | |
0.7242 | |
0.7196 | |
0.7298 | |
0.7160 | |
0.7169 | |
0.7143 | |
0.7243 | |
0.7105 | |
0.7067 | |
0.7019 | |
0.7075 | |
0.7097 | |
0.7024 | |
0.6934 | |
0.7145 | |
0.7204 | |
0.7327 | |
0.7577 | |
0.7264 | |
0.7042 | |
0.7083 | |
0.7302 | |
0.7225 | |
0.6858 | |
0.7316 | |
0.7101 | |
0.6893 | |
0.6974 | |
0.7024 | |
0.7094 | |
0.7267 | |
0.7161 | |
0.6912 | |
0.7051 | |
0.7157 | |
0.7024 | |
0.6852 | |
0.7150 | |
0.7463 | |
0.7408 | |
0.7285 | |
0.7023 | |
0.7171 | |
0.7585 | |
0.7475 | |
0.7287 | |
0.6792 | |
0.6696 | |
0.7226 | |
0.6959 | |
0.7135 | |
0.7551 | |
0.7331 | |
0.7140 | |
0.7392 | |
0.7705 | |
0.7073 | |
0.7527 | |
0.7869 | |
0.7641 | |
0.7919 | |
0.8210 | |
0.8007 | |
0.7784 | |
0.7585 | |
0.8292 | |
0.7591 | |
0.7695 | |
0.7770 | |
0.7959 | |
0.7900 | |
0.7788 | |
0.7432 | |
0.7215 | |
0.7272 | |
0.7659 | |
0.7411 | |
0.7407 | |
0.7724 | |
0.7572 | |
0.7693 | |
0.7356 | |
0.8042 | |
0.7683 | |
0.8183 | |
0.7864 | |
0.7748 | |
0.7981 | |
0.7865 | |
0.7556 | |
0.7903 | |
0.8152 | |
0.8003 | |
0.8092 | |
0.9303 | |
0.8310 | |
0.8292 | |
0.8321 | |
0.8262 | |
0.8019 | |
0.8823 | |
0.9642 | |
0.9564 | |
0.9383 | |
0.9397 | |
0.8641 | |
0.8798 | |
0.8871 | |
0.8611 | |
0.8867 | |
0.8830 | |
0.9680 | |
0.9328 | |
0.9023 | |
0.8432 | |
0.8781 | |
0.9344 | |
0.8223 | |
0.8174 | |
0.9042 | |
0.9309 | |
0.9396 | |
0.9086 | |
0.9104 | |
0.9729 | |
0.8594 | |
0.8895 | |
0.8747 | |
0.1504 | |
0.9058 | |
0.8761 | |
0.8702 | |
0.9444 | |
0.9703 | |
0.9970 | |
1.0010 | |
0.9953 | |
1.1341 | |
1.0226 | |
1.0440 | |
1.0574 | |
1.0731 | |
1.2233 | |
1.0724 | |
1.1798 | |
1.1615 | |
1.0935 | |
1.0403 | |
0.9925 | |
1.0829 | |
1.3109 | |
1.3066 | |
1.4095 | |
1.4413 | |
1.4188 | |
1.3656 | |
1.4118 | |
1.4070 | |
1.4684 | |
1.4250 | |
1.4084 | |
1.4003 | |
1.3820 | |
1.3706 | |
1.4546 | |
1.4515 | |
1.4430 | |
1.4122 | |
1.3955 | |
1.3522 | |
1.3527 | |
1.3361 | |
1.2890 | |
1.1885 | |
1.1854 | |
1.1102 | |
1.0940 | |
1.0898 | |
1.0515 | |
1.0710 | |
1.0763 | |
1.0721 | |
1.0699 | |
1.0512 | |
1.0211 | |
1.0068 | |
1.0345 | |
1.0646 | |
1.0590 | |
1.0519 | |
1.0333 | |
1.0216 | |
0.9702 | |
1.0219 | |
1.0463 | |
1.0066 | |
0.9995 | |
0.9521 | |
0.9493 | |
0.9376 | |
0.9277 | |
0.9266 | |
0.9194 | |
0.7798 | |
0.7674 | |
0.7816 | |
0.7580 | |
0.8646 | |
0.8790 | |
0.9101 | |
0.9172 | |
0.9116 | |
0.9202 | |
0.9395 | |
0.9431 | |
0.9565 | |
0.9617 | |
0.9736 | |
0.9632 | |
0.9490 | |
0.9351 | |
0.9367 | |
0.9295 | |
0.9262 | |
0.9209 | |
0.8653 | |
0.9438 | |
0.9288 | |
0.9247 | |
0.9048 | |
0.9021 | |
0.9195 | |
0.9332 | |
0.9297 | |
0.8992 | |
0.8950 | |
0.8900 | |
0.8863 | |
0.9166 | |
0.9607 | |
0.9903 | |
0.9841 | |
0.9654 | |
0.9660 | |
0.9545 | |
0.9223 | |
0.9178 | |
0.9441 | |
0.9458 | |
0.9497 | |
0.9566 | |
0.9489 | |
0.9562 | |
0.9731 | |
0.9765 | |
0.9681 | |
0.9528 | |
0.9556 | |
0.9466 | |
0.9502 | |
0.9608 | |
0.9848 | |
0.9706 | |
0.9990 | |
1.0192 | |
1.0011 | |
0.9843 | |
0.9826 | |
0.9838 | |
0.9484 | |
0.9370 | |
0.9481 | |
0.9492 | |
0.9986 | |
0.9813 | |
0.9740 | |
0.9483 | |
0.9557 | |
0.9417 | |
0.9502 | |
0.9431 | |
0.9143 | |
0.9615 | |
0.9555 | |
0.9109 | |
0.9245 | |
0.9183 | |
0.9482 | |
1.0139 | |
0.9482 | |
1.0112 | |
1.0323 | |
1.0041 | |
1.0254 | |
1.0097 | |
0.9777 | |
0.9957 | |
0.9998 | |
1.0269 | |
1.0698 | |
1.0816 | |
1.0559 | |
1.1426 | |
1.0720 | |
1.0792 | |
1.0908 | |
1.1408 | |
1.1131 | |
1.1599 | |
1.1846 | |
1.1488 | |
1.1797 | |
1.1555 | |
1.1636 | |
1.1803 | |
1.1529 | |
1.1002 | |
1.1473 | |
1.1382 | |
1.1500 | |
1.1209 | |
1.1431 | |
1.0888 | |
1.1035 | |
1.0257 | |
1.0269 | |
1.0166 | |
0.9933 | |
0.9622 | |
0.9815 | |
0.9849 | |
0.9902 | |
1.0314 | |
0.9930 | |
1.0104 | |
1.0219 | |
1.0315 | |
1.0618 | |
1.0560 | |
1.0468 | |
1.0414 | |
1.0330 | |
1.0212 | |
1.0310 | |
1.0448 | |
1.0638 | |
1.0151 | |
1.0261 | |
1.0241 | |
1.0205 | |
1.0388 | |
1.0649 | |
1.0380 | |
1.0277 | |
1.0211 | |
0.9986 | |
1.0170 | |
1.0443 | |
1.0022 | |
0.9721 | |
0.9869 | |
1.0646 | |
1.0485 | |
1.0269 | |
1.0319 | |
1.0401 | |
1.0340 | |
1.0252 | |
0.9996 | |
0.9917 | |
0.9988 | |
0.9831 | |
0.9757 | |
0.9582 | |
0.9498 | |
0.9573 | |
0.9833 | |
0.9669 | |
0.9778 | |
0.9443 | |
0.9170 | |
1.0124 | |
0.9856 | |
0.9367 | |
0.9524 | |
0.9644 | |
0.9689 | |
0.9712 | |
0.9548 | |
0.9319 | |
0.9177 | |
0.9218 | |
0.9698 | |
1.0151 | |
0.9676 | |
0.9576 | |
0.9075 | |
0.9134 | |
0.9183 | |
0.9003 | |
0.8224 | |
0.8744 | |
0.8607 | |
0.8751 | |
0.8280 | |
0.8480 | |
0.8709 | |
0.8793 | |
0.9341 | |
0.8935 | |
0.9645 | |
0.8833 | |
0.9120 | |
0.8664 | |
0.8698 | |
0.8607 | |
0.8482 | |
0.8470 | |
0.8394 | |
0.8876 | |
0.8633 | |
0.8501 | |
0.7874 | |
0.7686 | |
0.7838 | |
0.8237 | |
0.8403 | |
0.8281 | |
0.8155 | |
0.8668 | |
0.9006 | |
0.9167 | |
0.8911 | |
0.9135 | |
0.9315 | |
0.9478 | |
0.9616 | |
0.9887 | |
0.9569 | |
0.9073 | |
0.9678 | |
0.9478 | |
0.9348 | |
0.9621 | |
0.9982 | |
1.0121 | |
1.0419 | |
1.0392 | |
1.0436 | |
1.0578 | |
1.0496 | |
1.0606 | |
1.0752 | |
1.0662 | |
1.0692 | |
1.0668 | |
1.0941 | |
1.1296 | |
1.1104 | |
1.1226 | |
1.1281 | |
1.1351 | |
1.1276 | |
1.1320 | |
1.1290 | |
1.1329 | |
1.1436 | |
1.0895 | |
1.1245 | |
1.1888 | |
1.2035 | |
1.2047 | |
1.2199 | |
1.2196 | |
1.2296 | |
1.2191 | |
1.2314 | |
1.1319 | |
1.1510 | |
1.2078 | |
1.2061 | |
1.2261 | |
1.2853 | |
1.2879 | |
1.2737 | |
1.2606 | |
1.2813 | |
1.2705 | |
1.2579 | |
1.2067 | |
1.1727 | |
1.1721 | |
1.1803 | |
1.1875 | |
1.2111 | |
1.2164 | |
1.2092 | |
1.1817 | |
1.1545 | |
1.1546 | |
1.1674 | |
1.1546 | |
1.1507 | |
1.1392 | |
1.1637 | |
1.1639 | |
1.1535 | |
1.1455 | |
1.1402 | |
1.1857 | |
1.1703 | |
1.1968 | |
1.1439 | |
1.1207 | |
1.1547 | |
1.1498 | |
1.1509 | |
1.1371 | |
1.1150 | |
1.1354 | |
1.1316 | |
1.1252 | |
1.1127 | |
1.1210 | |
1.0984 | |
1.0857 | |
1.0862 | |
1.1149 | |
1.1191 | |
1.1311 | |
1.1551 | |
1.1668 | |
1.1712 | |
1.1622 | |
1.1809 | |
1.1939 | |
1.1877 | |
1.1570 | |
1.1849 | |
1.2229 | |
1.2299 | |
1.2159 | |
1.2052 | |
1.1980 | |
1.2212 | |
1.2348 | |
1.2120 | |
1.1712 | |
1.1668 | |
1.1857 | |
1.2202 | |
1.2160 | |
1.2226 | |
1.2283 | |
1.2059 | |
1.1717 | |
1.1991 | |
1.1734 | |
1.1962 | |
1.1735 | |
1.1879 | |
1.2304 | |
1.2523 | |
1.2988 | |
1.3084 | |
1.2974 | |
1.2742 | |
1.2939 | |
1.2917 | |
1.2737 | |
1.2476 | |
1.2743 | |
1.3170 | |
1.3375 | |
1.3870 | |
1.4317 | |
1.4338 | |
1.4171 | |
1.4408 | |
1.4706 | |
1.4997 | |
1.5219 | |
1.5489 | |
1.5219 | |
1.5288 | |
1.5056 | |
1.4822 | |
1.4862 | |
1.4876 | |
1.5052 | |
1.5000 | |
1.5073 | |
1.5226 | |
1.4967 | |
1.4726 | |
1.5663 | |
1.5694 | |
1.5780 | |
1.5764 | |
1.5537 | |
1.5470 | |
1.5707 | |
1.6004 | |
1.6732 | |
1.7181 | |
1.7806 | |
1.8055 | |
1.7324 | |
1.7391 | |
1.6641 | |
1.7486 | |
1.7147 | |
1.6876 | |
1.7196 | |
1.6968 | |
1.7608 | |
1.7911 | |
1.8148 | |
1.7565 | |
1.7679 | |
1.7798 | |
1.8686 | |
1.8412 | |
1.8899 | |
1.8620 | |
1.8083 | |
1.8372 | |
1.8090 | |
1.8107 | |
1.8358 | |
1.8072 | |
1.7843 | |
1.7192 | |
1.6436 | |
1.6759 | |
1.6935 | |
1.5862 | |
1.6198 | |
1.6055 | |
1.5415 | |
1.5370 | |
1.5836 | |
1.6196 | |
1.6405 | |
1.5567 | |
1.5944 | |
1.6081 | |
1.5854 | |
1.6135 | |
1.6467 | |
1.7188 | |
1.7205 | |
1.7648 | |
1.7002 | |
1.7058 | |
1.7548 | |
1.8595 | |
1.7835 | |
1.7629 | |
1.7999 | |
1.7960 | |
1.7763 | |
1.8412 | |
1.8357 | |
1.8204 | |
1.7523 | |
1.7883 | |
1.7777 | |
1.8458 | |
1.8911 | |
1.8251 | |
1.7729 | |
1.8262 | |
1.8068 | |
1.8142 | |
1.7247 | |
1.7710 | |
1.8159 | |
1.7529 | |
1.7479 | |
1.7076 | |
1.7165 | |
1.7094 | |
1.7410 | |
1.7791 | |
1.8380 | |
1.8668 | |
1.7747 | |
1.7769 | |
1.8183 | |
1.7713 | |
1.7007 | |
1.7399 | |
1.7818 | |
1.7681 | |
1.7656 | |
1.7695 | |
1.7849 | |
1.8198 | |
1.7633 | |
1.7501 | |
1.7802 | |
1.7751 | |
1.6985 | |
1.6865 | |
1.7229 | |
1.6770 | |
1.7554 | |
1.6857 | |
1.7138 | |
1.6729 | |
1.6235 | |
1.6174 | |
1.6281 | |
1.6386 | |
1.6565 | |
1.6191 | |
1.6443 | |
1.5950 | |
1.6007 | |
1.6112 | |
1.6324 | |
1.6198 | |
1.5889 | |
1.6835 | |
1.6699 | |
1.5614 | |
1.5642 | |
1.6245 | |
1.6056 | |
1.5378 | |
1.5365 | |
1.4848 | |
1.4586 | |
1.4656 | |
1.4672 | |
1.5117 | |
1.4980 | |
1.5037 | |
1.4739 | |
1.4653 | |
1.4704 | |
1.4789 | |
1.4731 | |
1.4323 | |
1.4473 | |
1.3998 | |
1.3117 | |
1.3808 | |
1.3597 | |
1.3794 | |
1.3618 | |
1.6158 | |
1.6534 | |
1.6707 | |
1.6044 | |
1.6752 | |
1.6383 | |
1.6122 | |
1.6158 | |
1.7337 | |
1.7209 | |
1.6676 | |
1.6293 | |
1.7275 | |
1.7010 | |
1.6713 | |
1.7219 | |
1.7023 | |
1.7581 | |
1.7222 | |
1.6725 | |
1.7280 | |
1.7696 | |
1.6786 | |
1.6849 | |
1.6546 | |
1.7092 | |
1.6984 | |
1.7521 | |
1.6812 | |
1.5801 | |
1.6166 | |
1.6378 | |
1.6777 | |
1.7428 | |
1.6411 | |
1.6557 | |
1.6423 | |
1.6567 | |
1.7704 | |
1.7542 | |
1.7315 | |
1.6105 | |
1.6481 | |
1.6548 | |
1.2390 | |
1.2873 | |
0.8955 | |
0.9143 | |
0.7920 | |
0.8964 | |
0.9304 | |
0.9783 | |
0.9883 | |
1.0206 | |
0.9924 | |
1.0152 | |
1.0417 | |
1.0431 | |
1.0301 | |
1.0360 | |
1.1062 | |
1.0593 | |
1.0509 | |
1.0454 | |
1.0307 | |
1.0099 | |
0.9946 | |
0.9985 | |
1.0142 | |
1.0416 | |
1.0439 | |
1.0632 | |
1.0414 | |
1.0532 | |
1.0446 | |
1.0246 | |
1.0131 | |
1.0206 | |
0.9933 | |
0.9842 | |
0.9952 | |
0.9978 | |
1.0245 | |
1.0398 | |
1.0484 | |
1.0398 | |
1.0874 | |
1.1291 | |
1.1338 | |
1.1769 | |
1.1604 | |
1.1739 | |
1.1415 | |
1.1733 | |
1.1826 | |
1.1723 | |
1.1739 | |
1.2001 | |
1.1998 | |
1.2135 | |
1.2086 | |
1.1765 | |
1.1869 | |
1.1045 | |
1.0482 | |
0.9839 | |
0.9723 | |
0.9516 | |
0.9568 | |
0.9510 | |
0.9332 | |
0.9179 | |
0.9088 | |
0.9051 | |
0.9328 | |
0.9105 | |
0.9140 | |
0.8879 | |
0.8696 | |
0.8772 | |
0.8664 | |
0.8615 | |
0.8631 | |
0.8716 | |
0.8837 | |
0.8829 | |
0.8684 | |
0.8687 | |
0.8601 | |
0.8570 | |
0.8419 | |
0.8491 | |
0.8217 | |
0.8314 | |
0.8196 | |
0.8582 | |
0.8527 | |
0.8427 | |
0.8389 | |
0.7952 | |
0.7670 | |
0.7519 | |
0.7521 | |
0.7806 | |
0.7801 | |
0.7792 | |
0.7704 | |
0.7629 | |
0.7669 | |
0.7416 | |
0.7522 | |
0.7390 | |
0.7224 | |
0.7114 | |
0.7259 | |
0.6897 | |
0.7167 | |
0.7217 | |
0.7373 | |
0.7364 | |
0.7571 | |
0.7591 | |
0.7807 | |
0.7966 | |
0.7945 | |
0.7871 | |
0.7686 | |
0.7341 | |
0.7659 | |
0.7619 | |
0.7337 | |
0.7850 | |
0.8039 | |
0.8002 | |
0.8330 | |
0.8270 | |
0.8656 | |
0.8937 | |
0.8826 | |
0.9033 | |
0.8836 | |
0.8820 | |
0.8649 | |
0.8477 | |
0.8499 | |
0.8652 | |
0.8715 | |
0.8806 | |
0.8991 | |
0.8802 | |
0.8896 | |
0.8835 | |
0.9084 | |
0.8962 | |
0.8899 | |
0.7926 | |
0.8481 | |
0.8299 | |
0.8378 | |
0.8268 | |
0.8133 | |
0.7988 | |
0.7852 | |
0.7852 | |
0.7976 | |
0.8083 | |
0.8206 | |
0.8231 | |
0.8334 | |
0.8395 | |
0.8332 | |
0.8376 | |
0.8568 | |
0.8459 | |
0.8439 | |
0.8496 | |
0.8467 | |
0.8374 | |
0.8199 | |
0.8236 | |
0.8085 | |
0.8044 | |
0.8228 | |
0.8163 | |
0.7971 | |
0.8113 | |
0.8282 | |
0.8359 | |
0.8584 | |
0.8938 | |
0.8983 | |
0.9017 | |
0.8738 | |
0.8895 | |
0.8781 | |
0.8710 | |
0.8932 | |
0.9164 | |
0.9318 | |
0.9430 | |
0.9220 | |
0.9064 | |
0.8825 | |
0.9163 | |
0.9210 | |
0.9058 | |
0.9113 | |
0.9693 | |
0.9712 | |
0.9570 | |
0.9526 | |
0.9535 | |
0.9426 | |
0.9100 | |
0.8832 | |
0.8843 | |
0.8936 | |
0.8623 | |
0.8399 | |
0.8174 | |
0.8269 | |
0.8471 | |
0.8422 | |
0.8178 | |
0.8056 | |
0.7991 | |
0.7797 | |
0.7977 | |
0.8495 | |
0.8290 | |
0.8309 | |
0.8623 | |
0.8323 | |
0.8415 | |
0.8996 | |
0.8798 | |
0.8539 | |
0.8414 | |
0.7981 | |
0.7745 | |
0.8086 | |
0.7311 | |
0.7715 | |
0.7945 | |
0.8128 | |
0.8264 | |
0.8196 | |
0.7906 | |
0.7888 |