Historyczny loti Lesoto / tolar słoweński

Historia stawek dziennych LSL /SIT ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 28.2955 tolar słoweński

minimum na

1 loti Lesoto = 2.3718 tolar słoweński

Cena Historia SIT / LSL

Date LSL/SIT
12.7356
12.8277
12.9358
12.7922
12.7587
12.7801
12.5790
12.6713
12.6147
12.3524
12.3797
12.2103
12.3781
12.4208
12.4099
12.3121
12.1544
12.1935
12.3908
12.3704
12.7446
12.6451
12.6610
12.5425
12.6465
12.6061
12.4990
12.4950
12.4260
12.2210
12.1979
12.1348
12.1231
12.0838
12.0179
12.0771
12.0601
12.0205
11.9384
11.8688
11.9574
11.8805
11.8148
11.7364
11.7394
11.6236
11.6437
11.7413
11.6634
11.6254
11.5102
11.5712
11.6007
11.4907
11.4979
11.4721
11.4524
11.6499
11.8352
11.6724
11.7809
11.8131
11.8062
11.3423
11.2480
11.0884
11.0412
11.3278
12.0773
12.2080
12.0786
12.0861
12.2494
12.4777
12.3979
12.6158
12.3828
12.2755
12.2490
12.1773
12.4334
12.2850
12.4833
12.7280
12.7052
12.5556
12.7044
12.5072
12.6020
12.5797
12.4824
12.5742
12.5256
12.5269
12.5238
12.3756
12.1688
12.1139
12.0920
12.1019
12.1215
12.0111
11.7858
12.0554
12.0471
12.0659
12.1833
12.3254
12.3639
12.1726
11.8792
11.7616
12.0114
12.1039
12.0857
12.0601
11.9065
11.7517
11.9230
11.9184
11.7988
11.6776
11.6560
11.7377
11.5746
11.4303
11.7173
11.6899
11.7608
11.7718
11.4893
11.7340
11.7219
11.7241
11.7872
11.8934
11.6530
11.8488
11.6882
11.9192
11.4262
12.2550
12.0055
11.7855
12.0699
11.6821
12.0269
12.0731
11.7839
11.7685
11.7399
11.8345
11.5715
11.3148
11.6889
12.2315
12.0747
11.8248
11.5758
11.6867
11.8149
12.0566
11.9848
11.5051
11.3706
11.4824
11.5724
11.8367
11.8867
12.0034
12.0372
12.2674
12.3217
12.2686
12.3997
12.4049
12.8855
12.7517
12.8171
12.9333
13.0735
13.1851
13.2166
13.0318
13.0138
13.1719
13.5260
13.4639
13.3995
13.3478
13.1948
13.1971
13.4657
13.6090
13.5650
13.8261
13.5211
13.7937
13.9336
14.1790
14.1776
14.3585
14.1175
14.1384
13.9837
13.8242
14.0117
14.1396
14.2781
14.2264
14.3064
14.5776
14.3889
14.1779
14.1402
14.0000
14.1363
14.2421
14.5493
14.5291
14.3694
13.9441
13.9919
13.9395
13.5078
13.7411
13.9709
13.6482
13.6454
13.4024
13.6121
13.4327
13.3196
13.2472
13.1335
13.4931
13.8596
13.8017
13.8217
13.9707
14.0148
13.8636
13.7380
13.6538
13.8072
2.3718
14.1538
13.8705
13.4028
13.7949
13.9676
13.9766
13.7058
13.9973
13.9877
14.1966
14.2605
14.1285
14.3596
14.5731
14.2372
14.0492
13.9379
14.0699
13.7650
13.9194
13.9821
13.7892
13.7748
13.5954
13.6511
13.0221
13.2419
13.3257
13.6778
13.3639
13.1888
13.0311
12.9319
12.7360
13.4166
13.4208
13.3248
13.1357
13.0219
13.0446
13.1662
13.1371
13.1668
12.6607
12.4768
12.3468
12.2588
12.3142
11.9998
12.1422
12.1072
12.1106
12.0061
11.9789
11.5573
11.5290
11.8325
12.2848
12.5532
12.6145
12.4346
12.3676
12.2670
12.2775
12.6100
12.3261
12.4902
11.9149
11.9942
11.7536
11.7387
11.7109
12.1876
11.7724
12.1442
12.6915
12.9421
13.2625
13.7918
14.6686
14.7964
14.6158
14.5492
14.9138
14.8674
15.0261
15.0267
15.2030
15.1893
14.9057
14.7850
14.7931
14.7663
14.6302
14.5969
14.3834
14.8308
14.5639
14.6871
14.4222
14.4214
14.6295
14.8562
14.7423
14.3567
14.1321
14.0845
13.8378
14.2771
15.1249
15.4118
15.3322
15.1037
15.0144
14.6899
14.4175
14.2064
14.7053
14.8022
14.9191
14.9176
14.8395
14.9585
15.0627
15.1549
15.0913
14.9176
14.7997
14.6501
14.8057
14.8465
15.2035
15.0484
15.5281
15.6477
15.3572
15.2066
15.0418
15.0522
14.4931
14.4329
14.6763
14.6851
15.4516
15.2122
14.9103
14.8422
14.7193
14.5410
14.5940
14.3250
13.9963
14.6289
14.3203
13.7512
14.0438
13.9211
14.3093
15.5585
14.6652
15.4255
15.5608
15.1963
15.4985
15.2003
14.8631
15.0623
15.1977
15.5360
16.2869
16.5685
15.9528
16.3518
16.0024
15.9127
15.9120
16.0486
16.0889
16.4434
16.5078
16.1848
16.3992
16.8087
16.5817
16.3200
16.0635
16.1983
16.2193
15.8690
16.0452
16.2520
15.8475
15.9688
14.8951
14.7656
14.6138
14.5013
14.1821
14.8586
15.2273
14.7943
14.9907
15.1885
15.1913
15.4647
15.5332
15.3756
15.4011
15.2974
15.1573
15.5860
15.8691
16.1375
15.7461
15.9741
16.6440
16.6807
16.6370
16.7147
16.6060
16.2091
16.5712
16.1153
16.4344
16.9708
16.9448
16.2242
16.3379
17.2143
17.6628
17.1130
17.4309
17.4076
17.2872
16.9716
16.7345
16.5406
16.4866
16.5100
16.6327
16.7861
16.3903
16.3018
16.5546
16.1936
16.4792
15.8316
15.5201
16.2608
16.2091
15.7514
15.4043
15.4262
15.6931
15.5254
15.3143
14.8384
14.9378
14.9050
15.5907
16.1297
15.9135
15.4499
15.1887
15.1117
14.9665
14.7774
14.1107
14.1686
14.0948
13.9888
13.7005
13.6288
13.8498
14.0547
14.7886
14.8031
14.5305
14.0849
14.1306
13.8895
13.9480
14.1536
14.1631
13.8181
13.8948
13.4025
13.4643
13.8166
13.4775
13.0568
13.5680
14.2064
14.3317
14.6536
13.8734
15.3360
15.8403
16.0480
15.5205
26.1828
25.6009
25.1796
25.6853
25.7603
25.7957
25.5605
24.9668
24.9394
25.5043
24.2078
24.8995
25.0298
25.7326
25.6488
26.0990
26.2651
26.7471
27.7165
27.3739
27.2845
26.8958
26.4690
26.5855
26.3232
25.8246
27.5711
28.2470