Historia stawek dziennych LSL /SIT ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 loti Lesoto = 33.3125 tolar słoweński
minimum na
1 loti Lesoto = 2.3718 tolar słoweński
Date | LSL/SIT |
---|---|
12.0857 | |
12.0601 | |
11.9065 | |
11.7517 | |
11.9230 | |
11.9184 | |
11.7988 | |
11.6776 | |
11.6560 | |
11.7377 | |
11.5746 | |
11.4303 | |
11.7173 | |
11.6899 | |
11.7608 | |
11.7718 | |
11.4893 | |
11.7340 | |
11.7219 | |
11.7241 | |
11.7872 | |
11.8934 | |
11.6530 | |
11.8488 | |
11.6882 | |
11.9192 | |
11.4262 | |
12.2550 | |
12.0055 | |
11.7855 | |
12.0699 | |
11.6821 | |
12.0269 | |
12.0731 | |
11.7839 | |
11.7685 | |
11.7399 | |
11.8345 | |
11.5715 | |
11.3148 | |
11.6889 | |
12.2315 | |
12.0747 | |
11.8248 | |
11.5758 | |
11.6867 | |
11.8149 | |
12.0566 | |
11.9848 | |
11.5051 | |
11.3706 | |
11.4824 | |
11.5724 | |
11.8367 | |
11.8867 | |
12.0034 | |
12.0372 | |
12.2674 | |
12.3217 | |
12.2686 | |
12.3997 | |
12.4049 | |
12.8855 | |
12.7517 | |
12.8171 | |
12.9333 | |
13.0735 | |
13.1851 | |
13.2166 | |
13.0318 | |
13.0138 | |
13.1719 | |
13.5260 | |
13.4639 | |
13.3995 | |
13.3478 | |
13.1948 | |
13.1971 | |
13.4657 | |
13.6090 | |
13.5650 | |
13.8261 | |
13.5211 | |
13.7937 | |
13.9336 | |
14.1790 | |
14.1776 | |
14.3585 | |
14.1175 | |
14.1384 | |
13.9837 | |
13.8242 | |
14.0117 | |
14.1396 | |
14.2781 | |
14.2264 | |
14.3064 | |
14.5776 | |
14.3889 | |
14.1779 | |
14.1402 | |
14.0000 | |
14.1363 | |
14.2421 | |
14.5493 | |
14.5291 | |
14.3694 | |
13.9441 | |
13.9919 | |
13.9395 | |
13.5078 | |
13.7411 | |
13.9709 | |
13.6482 | |
13.6454 | |
13.4024 | |
13.6121 | |
13.4327 | |
13.3196 | |
13.2472 | |
13.1335 | |
13.4931 | |
13.8596 | |
13.8017 | |
13.8217 | |
13.9707 | |
14.0148 | |
13.8636 | |
13.7380 | |
13.6538 | |
13.8072 | |
2.3718 | |
14.1538 | |
13.8705 | |
13.4028 | |
13.7949 | |
13.9676 | |
13.9766 | |
13.7058 | |
13.9973 | |
13.9877 | |
14.1966 | |
14.2605 | |
14.1285 | |
14.3596 | |
14.5731 | |
14.2372 | |
14.0492 | |
13.9379 | |
14.0699 | |
13.7650 | |
13.9194 | |
13.9821 | |
13.7892 | |
13.7748 | |
13.5954 | |
13.6511 | |
13.0221 | |
13.2419 | |
13.3257 | |
13.6778 | |
13.3639 | |
13.1888 | |
13.0311 | |
12.9319 | |
12.7360 | |
13.4166 | |
13.4208 | |
13.3248 | |
13.1357 | |
13.0219 | |
13.0446 | |
13.1662 | |
13.1371 | |
13.1668 | |
12.6607 | |
12.4768 | |
12.3468 | |
12.2588 | |
12.3142 | |
11.9998 | |
12.1422 | |
12.1072 | |
12.1106 | |
12.0061 | |
11.9789 | |
11.5573 | |
11.5290 | |
11.8325 | |
12.2848 | |
12.5532 | |
12.6145 | |
12.4346 | |
12.3676 | |
12.2670 | |
12.2775 | |
12.6100 | |
12.3261 | |
12.4902 | |
11.9149 | |
11.9942 | |
11.7536 | |
11.7387 | |
11.7109 | |
12.1876 | |
11.7724 | |
12.1442 | |
12.6915 | |
12.9421 | |
13.2625 | |
13.7918 | |
14.6686 | |
14.7964 | |
14.6158 | |
14.5492 | |
14.9138 | |
14.8674 | |
15.0261 | |
15.0267 | |
15.2030 | |
15.1893 | |
14.9057 | |
14.7850 | |
14.7931 | |
14.7663 | |
14.6302 | |
14.5969 | |
14.3834 | |
14.8308 | |
14.5639 | |
14.6871 | |
14.4222 | |
14.4214 | |
14.6295 | |
14.8562 | |
14.7423 | |
14.3567 | |
14.1321 | |
14.0845 | |
13.8378 | |
14.2771 | |
15.1249 | |
15.4118 | |
15.3322 | |
15.1037 | |
15.0144 | |
14.6899 | |
14.4175 | |
14.2064 | |
14.7053 | |
14.8022 | |
14.9191 | |
14.9176 | |
14.8395 | |
14.9585 | |
15.0627 | |
15.1549 | |
15.0913 | |
14.9176 | |
14.7997 | |
14.6501 | |
14.8057 | |
14.8465 | |
15.2035 | |
15.0484 | |
15.5281 | |
15.6477 | |
15.3572 | |
15.2066 | |
15.0418 | |
15.0522 | |
14.4931 | |
14.4329 | |
14.6763 | |
14.6851 | |
15.4516 | |
15.2122 | |
14.9103 | |
14.8422 | |
14.7193 | |
14.5410 | |
14.5940 | |
14.3250 | |
13.9963 | |
14.6289 | |
14.3203 | |
13.7512 | |
14.0438 | |
13.9211 | |
14.3093 | |
15.5585 | |
14.6652 | |
15.4255 | |
15.5608 | |
15.1963 | |
15.4985 | |
15.2003 | |
14.8631 | |
15.0623 | |
15.1977 | |
15.5360 | |
16.2869 | |
16.5685 | |
15.9528 | |
16.3518 | |
16.0024 | |
15.9127 | |
15.9120 | |
16.0486 | |
16.0889 | |
16.4434 | |
16.5078 | |
16.1848 | |
16.3992 | |
16.8087 | |
16.5817 | |
16.3200 | |
16.0635 | |
16.1983 | |
16.2193 | |
15.8690 | |
16.0452 | |
16.2520 | |
15.8475 | |
15.9688 | |
14.8951 | |
14.7656 | |
14.6138 | |
14.5013 | |
14.1821 | |
14.8586 | |
15.2273 | |
14.7943 | |
14.9907 | |
15.1885 | |
15.1913 | |
15.4647 | |
15.5332 | |
15.3756 | |
15.4011 | |
15.2974 | |
15.1573 | |
15.5860 | |
15.8691 | |
16.1375 | |
15.7461 | |
15.9741 | |
16.6440 | |
16.6807 | |
16.6370 | |
16.7147 | |
16.6060 | |
16.2091 | |
16.5712 | |
16.1153 | |
16.4344 | |
16.9708 | |
16.9448 | |
16.2242 | |
16.3379 | |
17.2143 | |
17.6628 | |
17.1130 | |
17.4309 | |
17.4076 | |
17.2872 | |
16.9716 | |
16.7345 | |
16.5406 | |
16.4866 | |
16.5100 | |
16.6327 | |
16.7861 | |
16.3903 | |
16.3018 | |
16.5546 | |
16.1936 | |
16.4792 | |
15.8316 | |
15.5201 | |
16.2608 | |
16.2091 | |
15.7514 | |
15.4043 | |
15.4262 | |
15.6931 | |
15.5254 | |
15.3143 | |
14.8384 | |
14.9378 | |
14.9050 | |
15.5907 | |
16.1297 | |
15.9135 | |
15.4499 | |
15.1887 | |
15.1117 | |
14.9665 | |
14.7774 | |
14.1107 | |
14.1686 | |
14.0948 | |
13.9888 | |
13.7005 | |
13.6288 | |
13.8498 | |
14.0547 | |
14.7886 | |
14.8031 | |
14.5305 | |
14.0849 | |
14.1306 | |
13.8895 | |
13.9480 | |
14.1536 | |
14.1631 | |
13.8181 | |
13.8948 | |
13.4025 | |
13.4643 | |
13.8166 | |
13.4775 | |
13.0568 | |
13.5680 | |
14.2064 | |
14.3317 | |
14.6536 | |
13.8734 | |
15.3360 | |
15.8403 | |
16.0480 | |
15.5205 | |
26.1828 | |
25.6009 | |
25.1796 | |
25.6853 | |
25.7603 | |
25.7957 | |
25.5605 | |
24.9668 | |
24.9394 | |
25.5043 | |
24.2078 | |
24.8995 | |
25.0298 | |
25.7326 | |
25.6488 | |
26.0990 | |
26.2651 | |
26.7471 | |
27.7165 | |
27.3739 | |
27.2845 | |
26.8958 | |
26.4690 | |
26.5855 | |
26.3232 | |
25.8246 | |
27.5711 | |
28.2470 | |
27.9428 | |
28.9089 | |
28.4649 | |
29.8556 | |
31.0831 | |
32.2505 | |
32.2503 | |
32.2313 | |
31.8749 | |
31.5524 | |
32.0347 | |
32.0917 | |
32.8521 | |
33.3125 | |
32.7097 | |
32.8722 | |
32.3291 | |
32.6978 | |
32.7110 | |
32.5917 | |
30.1048 | |
31.2421 | |
31.6672 | |
31.6886 | |
31.0675 | |
30.7333 | |
30.3503 | |
30.0432 | |
29.7449 | |
30.1894 | |
30.5064 | |
30.5267 | |
31.2872 | |
31.1739 | |
30.6870 | |
30.5010 | |
30.5831 | |
30.2698 | |
30.2333 | |
30.1082 | |
30.0081 | |
30.0646 | |
29.8225 | |
29.9133 | |
29.3756 | |
29.4407 | |
29.6586 | |
29.4215 | |
28.9297 | |
28.9642 | |
29.0384 | |
29.1347 | |
29.7722 | |
30.5191 | |
30.6069 | |
30.4241 | |
29.4004 | |
30.0349 | |
29.9359 | |
29.7036 | |
30.0653 | |
30.9348 | |
31.1718 | |
30.9210 | |
30.6257 | |
30.2415 | |
30.8038 | |
30.9254 | |
30.3312 | |
30.4860 | |
31.5008 | |
31.2732 | |
31.3083 | |
31.3832 | |
31.1371 | |
31.0842 | |
30.5923 | |
30.5439 | |
29.9956 | |
30.7375 | |
30.1910 | |
30.0847 | |
29.5721 | |
30.1445 | |
30.4307 | |
30.3457 | |
29.8945 | |
29.9107 | |
29.6780 | |
29.6237 | |
29.8351 | |
32.0042 | |
31.8731 | |
31.6649 | |
32.6769 | |
31.5321 | |
31.6974 | |
31.8920 | |
31.2143 | |
30.2512 | |
29.9368 | |
30.3069 | |
29.8981 | |
29.5622 | |
28.5690 | |
28.8232 | |
29.9927 | |
30.8383 | |
31.1949 |