History of daily rates LSL /SIT since Monday, 22 March 2004.
The maximum was reached on
1 Lesotho loti = 33.3125 Slovenian tolar
the minimum on
1 Lesotho loti = 2.3718 Slovenian tolar
Price history of SIT / LSL
Date | LSL/SIT |
| 12.0458 |
| 11.9065 |
| 11.7517 |
| 11.9230 |
| 11.9184 |
| 11.7988 |
| 11.6776 |
| 11.6560 |
| 11.7377 |
| 11.5746 |
| 11.4303 |
| 11.7173 |
| 11.6899 |
| 11.7608 |
| 11.7718 |
| 11.4893 |
| 11.7340 |
| 11.7219 |
| 11.7241 |
| 11.7872 |
| 11.8934 |
| 11.6530 |
| 11.8488 |
| 11.6882 |
| 11.9192 |
| 11.4262 |
| 12.2550 |
| 12.0055 |
| 11.7855 |
| 12.0699 |
| 11.6821 |
| 12.0269 |
| 12.0731 |
| 11.7839 |
| 11.7685 |
| 11.7399 |
| 11.8345 |
| 11.5715 |
| 11.3148 |
| 11.6889 |
| 12.2315 |
| 12.0747 |
| 11.8248 |
| 11.5758 |
| 11.6867 |
| 11.8149 |
| 12.0566 |
| 11.9848 |
| 11.5051 |
| 11.3706 |
| 11.4824 |
| 11.5724 |
| 11.8367 |
| 11.8867 |
| 12.0034 |
| 12.0372 |
| 12.2674 |
| 12.3217 |
| 12.2686 |
| 12.3997 |
| 12.4049 |
| 12.8855 |
| 12.7517 |
| 12.8171 |
| 12.9333 |
| 13.0735 |
| 13.1851 |
| 13.2166 |
| 13.0318 |
| 13.0138 |
| 13.1719 |
| 13.5260 |
| 13.4639 |
| 13.3995 |
| 13.3478 |
| 13.1948 |
| 13.1971 |
| 13.4657 |
| 13.6090 |
| 13.5650 |
| 13.8261 |
| 13.5211 |
| 13.7937 |
| 13.9336 |
| 14.1790 |
| 14.1776 |
| 14.3585 |
| 14.1175 |
| 14.1384 |
| 13.9837 |
| 13.8242 |
| 14.0117 |
| 14.1396 |
| 14.2781 |
| 14.2264 |
| 14.3064 |
| 14.5776 |
| 14.3889 |
| 14.1779 |
| 14.1402 |
| 14.0000 |
| 14.1363 |
| 14.2421 |
| 14.5493 |
| 14.5291 |
| 14.3694 |
| 13.9441 |
| 13.9919 |
| 13.9395 |
| 13.5078 |
| 13.7411 |
| 13.9709 |
| 13.6482 |
| 13.6454 |
| 13.4024 |
| 13.6121 |
| 13.4327 |
| 13.3196 |
| 13.2472 |
| 13.1335 |
| 13.4931 |
| 13.8596 |
| 13.8017 |
| 13.8217 |
| 13.9707 |
| 14.0148 |
| 13.8636 |
| 13.7380 |
| 13.6538 |
| 13.8072 |
| 2.3718 |
| 14.1538 |
| 13.8705 |
| 13.4028 |
| 13.7949 |
| 13.9676 |
| 13.9766 |
| 13.7058 |
| 13.9973 |
| 13.9877 |
| 14.1966 |
| 14.2605 |
| 14.1285 |
| 14.3596 |
| 14.5731 |
| 14.2372 |
| 14.0492 |
| 13.9379 |
| 14.0699 |
| 13.7650 |
| 13.9194 |
| 13.9821 |
| 13.7892 |
| 13.7748 |
| 13.5954 |
| 13.6511 |
| 13.0221 |
| 13.2419 |
| 13.3257 |
| 13.6778 |
| 13.3639 |
| 13.1888 |
| 13.0311 |
| 12.9319 |
| 12.7360 |
| 13.4166 |
| 13.4208 |
| 13.3248 |
| 13.1357 |
| 13.0219 |
| 13.0446 |
| 13.1662 |
| 13.1371 |
| 13.1668 |
| 12.6607 |
| 12.4768 |
| 12.3468 |
| 12.2588 |
| 12.3142 |
| 11.9998 |
| 12.1422 |
| 12.1072 |
| 12.1106 |
| 12.0061 |
| 11.9789 |
| 11.5573 |
| 11.5290 |
| 11.8325 |
| 12.2848 |
| 12.5532 |
| 12.6145 |
| 12.4346 |
| 12.3676 |
| 12.2670 |
| 12.2775 |
| 12.6100 |
| 12.3261 |
| 12.4902 |
| 11.9149 |
| 11.9942 |
| 11.7536 |
| 11.7387 |
| 11.7109 |
| 12.1876 |
| 11.7724 |
| 12.1442 |
| 12.6915 |
| 12.9421 |
| 13.2625 |
| 13.7918 |
| 14.6686 |
| 14.7964 |
| 14.6158 |
| 14.5492 |
| 14.9138 |
| 14.8674 |
| 15.0261 |
| 15.0267 |
| 15.2030 |
| 15.1893 |
| 14.9057 |
| 14.7850 |
| 14.7931 |
| 14.7663 |
| 14.6302 |
| 14.5969 |
| 14.3834 |
| 14.8308 |
| 14.5639 |
| 14.6871 |
| 14.4222 |
| 14.4214 |
| 14.6295 |
| 14.8562 |
| 14.7423 |
| 14.3567 |
| 14.1321 |
| 14.0845 |
| 13.8378 |
| 14.2771 |
| 15.1249 |
| 15.4118 |
| 15.3322 |
| 15.1037 |
| 15.0144 |
| 14.6899 |
| 14.4175 |
| 14.2064 |
| 14.7053 |
| 14.8022 |
| 14.9191 |
| 14.9176 |
| 14.8395 |
| 14.9585 |
| 15.0627 |
| 15.1549 |
| 15.0913 |
| 14.9176 |
| 14.7997 |
| 14.6501 |
| 14.8057 |
| 14.8465 |
| 15.2035 |
| 15.0484 |
| 15.5281 |
| 15.6477 |
| 15.3572 |
| 15.2066 |
| 15.0418 |
| 15.0522 |
| 14.4931 |
| 14.4329 |
| 14.6763 |
| 14.6851 |
| 15.4516 |
| 15.2122 |
| 14.9103 |
| 14.8422 |
| 14.7193 |
| 14.5410 |
| 14.5940 |
| 14.3250 |
| 13.9963 |
| 14.6289 |
| 14.3203 |
| 13.7512 |
| 14.0438 |
| 13.9211 |
| 14.3093 |
| 15.5585 |
| 14.6652 |
| 15.4255 |
| 15.5608 |
| 15.1963 |
| 15.4985 |
| 15.2003 |
| 14.8631 |
| 15.0623 |
| 15.1977 |
| 15.5360 |
| 16.2869 |
| 16.5685 |
| 15.9528 |
| 16.3518 |
| 16.0024 |
| 15.9127 |
| 15.9120 |
| 16.0486 |
| 16.0889 |
| 16.4434 |
| 16.5078 |
| 16.1848 |
| 16.3992 |
| 16.8087 |
| 16.5817 |
| 16.3200 |
| 16.0635 |
| 16.1983 |
| 16.2193 |
| 15.8690 |
| 16.0452 |
| 16.2520 |
| 15.8475 |
| 15.9688 |
| 14.8951 |
| 14.7656 |
| 14.6138 |
| 14.5013 |
| 14.1821 |
| 14.8586 |
| 15.2273 |
| 14.7943 |
| 14.9907 |
| 15.1885 |
| 15.1913 |
| 15.4647 |
| 15.5332 |
| 15.3756 |
| 15.4011 |
| 15.2974 |
| 15.1573 |
| 15.5860 |
| 15.8691 |
| 16.1375 |
| 15.7461 |
| 15.9741 |
| 16.6440 |
| 16.6807 |
| 16.6370 |
| 16.7147 |
| 16.6060 |
| 16.2091 |
| 16.5712 |
| 16.1153 |
| 16.4344 |
| 16.9708 |
| 16.9448 |
| 16.2242 |
| 16.3379 |
| 17.2143 |
| 17.6628 |
| 17.1130 |
| 17.4309 |
| 17.4076 |
| 17.2872 |
| 16.9716 |
| 16.7345 |
| 16.5406 |
| 16.4866 |
| 16.5100 |
| 16.6327 |
| 16.7861 |
| 16.3903 |
| 16.3018 |
| 16.5546 |
| 16.1936 |
| 16.4792 |
| 15.8316 |
| 15.5201 |
| 16.2608 |
| 16.2091 |
| 15.7514 |
| 15.4043 |
| 15.4262 |
| 15.6931 |
| 15.5254 |
| 15.3143 |
| 14.8384 |
| 14.9378 |
| 14.9050 |
| 15.5907 |
| 16.1297 |
| 15.9135 |
| 15.4499 |
| 15.1887 |
| 15.1117 |
| 14.9665 |
| 14.7774 |
| 14.1107 |
| 14.1686 |
| 14.0948 |
| 13.9888 |
| 13.7005 |
| 13.6288 |
| 13.8498 |
| 14.0547 |
| 14.7886 |
| 14.8031 |
| 14.5305 |
| 14.0849 |
| 14.1306 |
| 13.8895 |
| 13.9480 |
| 14.1536 |
| 14.1631 |
| 13.8181 |
| 13.8948 |
| 13.4025 |
| 13.4643 |
| 13.8166 |
| 13.4775 |
| 13.0568 |
| 13.5680 |
| 14.2064 |
| 14.3317 |
| 14.6536 |
| 13.8734 |
| 15.3360 |
| 15.8403 |
| 16.0480 |
| 15.5205 |
| 26.1828 |
| 25.6009 |
| 25.1796 |
| 25.6853 |
| 25.7603 |
| 25.7957 |
| 25.5605 |
| 24.9668 |
| 24.9394 |
| 25.5043 |
| 24.2078 |
| 24.8995 |
| 25.0298 |
| 25.7326 |
| 25.6488 |
| 26.0990 |
| 26.2651 |
| 26.7471 |
| 27.7165 |
| 27.3739 |
| 27.2845 |
| 26.8958 |
| 26.4690 |
| 26.5855 |
| 26.3232 |
| 25.8246 |
| 27.5711 |
| 28.2470 |
| 27.9428 |
| 28.9089 |
| 28.4649 |
| 29.8556 |
| 31.0831 |
| 32.2505 |
| 32.2503 |
| 32.2313 |
| 31.8749 |
| 31.5524 |
| 32.0347 |
| 32.0917 |
| 32.8521 |
| 33.3125 |
| 32.7097 |
| 32.8722 |
| 32.3291 |
| 32.6978 |
| 32.7110 |
| 32.5917 |
| 30.1048 |
| 31.2421 |
| 31.6672 |
| 31.6886 |
| 31.0675 |
| 30.7333 |
| 30.3503 |
| 30.0432 |
| 29.7449 |
| 30.1894 |
| 30.5064 |
| 30.5267 |
| 31.2872 |
| 31.1739 |
| 30.6870 |
| 30.5010 |
| 30.5831 |
| 30.2698 |
| 30.2333 |
| 30.1082 |
| 30.0081 |
| 30.0646 |
| 29.8225 |
| 29.9133 |
| 29.3756 |
| 29.4407 |
| 29.6586 |
| 29.4215 |
| 28.9297 |
| 28.9642 |
| 29.0384 |
| 29.1347 |
| 29.7722 |
| 30.5191 |
| 30.6069 |
| 30.4241 |
| 29.4004 |
| 30.0349 |
| 29.9359 |
| 29.7036 |
| 30.0653 |
| 30.9348 |
| 31.1718 |
| 30.9210 |
| 30.6257 |
| 30.2415 |
| 30.8038 |
| 30.9254 |
| 30.3312 |
| 30.4860 |
| 31.5008 |
| 31.2732 |
| 31.3083 |
| 31.3832 |
| 31.1371 |
| 31.0842 |
| 30.5923 |
| 30.5439 |
| 29.9956 |
| 30.7375 |
| 30.1910 |
| 30.0847 |
| 29.5721 |
| 30.1445 |
| 30.4307 |
| 30.3457 |
| 29.8945 |
| 29.9107 |
| 29.6780 |
| 29.6237 |
| 29.8351 |
| 32.0042 |
| 31.8731 |
| 31.6649 |
| 32.6769 |
| 31.5321 |
| 31.6974 |
| 31.8920 |
| 31.2143 |
| 30.2512 |
| 29.9368 |
| 30.3069 |
| 29.8981 |
| 29.5622 |
| 28.5690 |
| 28.8232 |
| 29.9927 |
| 30.8383 |
| 31.1949 |
| 29.9914 |
| 29.5508 |