Historyczny loti Lesoto / lilangeni Suazi

Historia stawek dziennych LSL /SZL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 1.8745 lilangeni Suazi

minimum na

1 loti Lesoto = 0.1677 lilangeni Suazi

Cena Historia SZL / LSL

Date LSL/SZL
1.0001
0.9970
0.9998
1.0032
0.9998
0.9998
0.9995
0.9993
0.9998
0.9999
1.0002
1.0000
0.9992
0.9995
0.9988
0.9997
0.9992
0.9979
0.9992
1.0004
0.9895
0.9997
0.9996
0.9997
0.9997
0.9992
0.9997
0.9999
0.9997
1.0020
1.0007
0.9985
0.9997
1.0010
1.0004
0.9999
0.9998
0.9997
0.9999
0.9998
0.9994
0.9992
0.9999
0.9998
0.9993
0.9999
1.0003
0.9998
0.9997
1.0001
1.0000
1.0018
0.9998
1.0001
0.9997
0.9996
0.9999
0.9998
0.9997
0.9996
1.0000
0.9997
0.9999
0.9991
0.9959
0.9971
0.9880
0.9997
0.9839
1.0002
0.9998
1.0001
0.9999
1.0001
0.9997
0.9990
0.9997
1.0002
0.9991
0.9990
0.9723
0.9992
0.9997
0.9990
0.9998
0.9998
1.0000
1.0000
0.9997
1.0004
0.9992
0.9998
0.9998
0.9997
0.9999
0.9998
0.9995
1.0003
0.9997
0.9997
0.9997
0.9999
0.9999
0.9997
0.9997
0.9998
0.9996
0.9969
1.0022
1.0000
0.9995
1.0003
1.0003
1.0002
1.0019
1.0001
0.9995
0.9995
1.0005
0.9997
0.9998
0.9997
0.9998
0.9988
0.9998
0.9979
0.9999
0.9997
0.9997
0.9996
0.9980
0.9996
1.0034
0.9994
0.9991
0.9999
0.9998
1.0053
0.9994
1.0004
0.9569
0.9996
1.0209
1.0004
0.9995
0.9998
1.0073
0.9987
1.0000
0.9982
0.9998
0.9998
0.9988
0.9784
0.9996
0.9944
1.0008
0.9998
1.0000
0.9982
0.9996
1.0000
0.9999
0.9958
0.9995
1.0009
0.9999
0.9992
0.9998
0.9997
1.0005
0.9997
0.9998
0.9997
0.9993
0.9999
1.0034
1.0006
0.9996
0.9998
0.9992
1.0000
1.0005
0.9999
0.9999
0.9988
1.0001
1.0005
1.0004
0.9991
1.0012
0.9936
0.9989
1.0012
1.0000
1.0007
1.0000
0.9994
0.9997
1.0012
1.0002
0.9961
1.0001
0.9976
1.0000
0.9996
1.0002
0.9999
1.0004
1.0000
0.9998
1.0002
1.0000
0.9938
1.0002
1.0001
0.9831
1.0002
1.0000
1.0001
0.9994
1.0049
1.0000
1.0003
0.9998
0.9993
1.0067
1.0000
1.0070
1.0012
0.9998
1.0006
0.9992
0.9959
1.0001
0.9990
0.9995
1.0003
1.0265
0.9981
1.0023
0.9999
1.0003
1.0009
0.9998
0.1677
0.9998
0.9998
1.0001
0.9999
0.9996
0.9996
1.0005
0.9959
1.0004
1.0000
0.9999
0.9999
1.0001
0.9999
1.0001
1.0009
1.0004
1.0003
0.9995
0.9999
0.9998
1.0006
0.9997
0.9999
0.9996
0.9970
1.0001
1.0023
1.0008
0.9999
1.0000
0.9983
1.0055
0.9995
1.0000
1.0004
0.9991
1.0020
1.0000
1.0007
0.9930
1.0004
0.9967
0.9991
1.0004
1.0002
0.9991
0.9997
0.9988
1.0006
0.9991
0.9999
1.0003
0.9998
1.0000
1.0002
1.0004
1.0002
0.9950
0.9999
1.0002
1.0003
0.9997
1.0029
1.0007
0.9998
0.9974
1.0000
1.0004
0.9988
0.9999
1.0000
0.9999
0.9986
1.0074
1.0005
1.0010
1.0005
1.0018
1.0004
1.0058
1.0006
0.9999
0.9997
1.0004
0.9998
1.0005
1.0001
1.0000
0.9999
1.0025
0.9996
0.9969
0.9999
0.9988
1.0010
0.9977
0.9989
1.0003
1.0000
0.9996
0.9997
1.0003
0.9952
0.9985
0.9996
1.0018
0.9999
1.0000
1.0000
1.0001
1.0005
1.0009
1.0002
1.0026
1.0023
1.0001
0.9999
1.0018
1.0000
1.0001
0.9999
1.0038
0.9999
1.0003
1.0000
1.0002
0.9918
1.0000
0.9997
1.0001
0.9998
1.0000
0.9999
1.0009
0.9995
1.0006
0.9997
1.0001
1.0032
0.9996
0.9999
0.9996
1.0000
1.0028
0.9932
1.0000
1.0000
1.0053
1.0012
0.9994
0.9998
1.0000
0.9993
1.0003
1.0011
1.0317
0.9995
1.0000
1.0834
0.9790
0.9987
1.0011
1.0004
1.0015
1.0000
0.9996
0.9961
0.9986
1.0000
1.0004
1.0000
1.0014
1.0002
1.0002
0.9976
0.9985
1.0001
1.0000
1.0008
1.0002
1.0025
0.9995
1.0005
0.9988
1.0000
0.9997
1.0009
1.0005
1.0016
0.9997
1.0003
1.0005
1.0000
1.0081
1.0003
0.9992
1.0007
1.0007
1.0005
1.0000
1.0004
0.9997
0.9997
1.0002
0.9997
0.9997
1.0004
1.0004
1.0002
0.9998
0.9951
1.0002
0.9997
1.0002
1.0003
1.0003
1.0003
0.9998
1.0003
1.0005
1.0005
0.9997
1.0000
1.0030
1.0032
1.0012
1.0040
1.0028
1.0046
0.9998
0.9973
0.9950
1.0065
0.9996
1.0037
1.0015
1.0048
1.0011
0.9999
0.9979
0.9992
1.0009
1.0027
1.0056
1.0036
1.0036
1.0028
1.0095
1.0141
0.9965
1.0024
1.0100
1.0046
0.9937
1.0023
0.9926
1.0007
0.9957
1.0025
1.0023
0.9711
0.9873
1.0024
1.0103
1.0032
1.0017
0.9986
1.0003
1.0000
1.0041
1.0000
1.0002
0.9999
1.0000
1.0000
0.9996
0.9999
1.0001
1.0001
1.0001
1.0000
1.0002
1.0004
1.0000
1.0000
1.0001
1.0001
1.0002
1.0001
0.9996
1.0000
1.0001
0.9999
0.9998
0.9991
1.0006
0.9998
0.9998
0.9992
0.9999
1.0000
1.0003
0.9998
1.0004
0.9996
1.0000
1.0008
0.9993
0.9997
1.0003
1.0007
1.0011
1.0003
1.0008
1.0010
1.0006
1.0000
1.0001
0.9997
1.0004
0.9995
1.0008
1.0002
0.9999
1.0005
0.9998
1.0000
1.0001
1.0000
0.9996
1.0000
0.9998
1.0000
1.0000
1.0000
0.9991
1.0001
1.0001
1.0001
1.0001
1.0001
1.0003
1.0000
1.0000
1.0000
1.0000
1.0001
1.0000
1.0001
1.0001
1.0001
1.0001
1.0005
0.9989
0.9998
0.9995
0.9961
1.0007
0.9995
1.0002
1.0014
1.0001
0.9996
1.0002
0.9990
1.0009
1.0007
1.0008
1.0004
1.0007
1.0001
1.0004
1.0002
1.0003
1.0001
1.0005
0.9998
1.0004
1.0002
1.0012
1.0010
0.9998
1.0000
1.0002
1.0003
1.0000
1.0003
1.0006
1.0003
0.9990
1.0002
0.9979
1.0012
1.0001
1.0000
0.9993
0.9998
0.9999
0.9995
1.0002
1.0003
0.9993
0.9998
1.0001
0.9999
1.0001
0.9997
0.9995
1.0002
1.0003
1.0003
1.0009
1.0014
0.9998
1.0001
0.9990
1.0005
0.9998
1.0001
0.9995
0.9989
1.0006
0.9999
0.9998
1.0001
0.9997
0.9999
1.0004
0.9999
1.0015
1.0020
1.0001
0.9999
0.9996
1.0000
1.0000
1.0019
1.0002
1.0000
1.0031
1.0002
0.9999
1.0000
1.0003
1.0007
1.0016
1.0005
1.0009
0.9999
1.0011
1.0000
1.0005
0.9997
1.0001
1.0001
1.0000
1.0001
1.0002
1.0000
0.9989
1.0001
1.0001
1.0000
1.0001
1.0001
1.0000
1.0001
0.9988
1.0000
1.0001
0.9999
0.9995
1.0000
1.0000
1.0000
1.0001
1.0005
1.0003
0.9997
1.0017
0.9999
1.0000
0.9998
1.0001
1.0004
0.9996
1.0005
0.9992
1.0000
1.0009
1.0003
1.0001
1.0001
1.0014
1.0004
1.0002
1.0012
1.0000
1.0000
1.0004
1.0001
1.0002
0.9999
1.0001
1.0009
0.9999
0.9999
1.0007
0.9996
1.0001
1.0000
0.9999
0.9956
1.0003
1.0000
0.9999
0.9998
0.9998
0.9998
1.0003
1.0082
1.0000
1.0000
0.9999
0.9999
1.0000
1.0002
1.0001
1.0005
0.9998
1.0002
1.0003
1.0002
1.0000
1.0000
1.0000
1.0000
0.9994
1.0001
0.9999
0.9999
1.0000
1.0000
1.0001
1.0001
1.0001
0.9999
1.0000
1.0000
1.0000
0.9992
0.9995
0.9997
1.0001
1.0029
0.9995
1.0000
0.9992
1.0003
0.9999
0.9993
1.0001
1.0000
1.0000
0.9999
0.9999
1.0000
0.9999
1.0001
0.9994
1.0082
0.9994
1.0029
1.0000
1.0000
0.9999
0.9998
1.0008
0.9993
1.0000
1.0001
0.9999
0.9981
1.0000
1.0039
1.0000
0.9994
1.0007
1.0000
0.9994
1.0002
1.0014
0.9939
0.9998
1.0000
0.9980
1.0001
1.0001
1.0002
1.0001
1.0001
1.0000
1.0003
0.9999
0.9998
1.0001
0.9999
1.0000
0.9999
1.0000
1.0000
0.9998
0.9998
0.9997
0.9993
1.0001
1.0000
0.9999
0.9998
1.0000
1.0002
0.9999
0.9999
1.0001
1.0004
1.0002
0.9997
1.0002
0.9997
0.9995
0.9996
1.0002
1.0000
0.9996
0.9999
0.9998
0.9997
1.0003
0.9991
1.0003
1.0004
0.9998
1.0000
1.0002
1.0006
0.9988
1.0011
1.0001
0.9994
1.0001
1.0001
1.0000
1.0002
1.0004
0.9990
1.0000
1.0003
0.9973
0.9840
0.9858
0.9999
1.0001
0.9998
1.0005
0.9990
0.9998
0.9997
0.9967
1.0011
0.9999
1.0006
1.0002
1.0002
0.9993
1.0001
1.0000
0.9992
1.0002
0.9997
0.9997
1.0002
1.0000
1.0000
0.9996
0.9999
1.0005
0.9990
0.9996
0.9995
1.0098
1.0000
0.9947
1.0002
0.9996
0.9973
0.9994
1.0000
1.0001
0.9999
1.0001
0.9999
0.9961
1.0144
1.0004
1.0104
1.0055
1.0001
0.9998
0.9879
1.0005
1.0000
0.9998
1.0001
0.9995
0.9998
0.9980
0.9986
0.9999
1.0000
1.0002
0.9999
1.0002
0.9998
1.0002
1.0004
1.0021
1.0015
1.0000
1.0008
0.9998
0.9999
1.0001
1.0000
1.0011
0.9999
1.0002
1.0003
1.0001
1.0003
0.9926
0.9914
1.0000
1.0001
0.9999
0.9960
0.9966
1.0011
0.9998
1.0001
0.9995
1.0000
0.9996
0.9999
1.0000
1.0000
0.9995
0.9996
0.9989
0.9996
0.9998
0.9989
1.0016
0.9999
0.9998
1.0000
0.9999
1.0002
1.0001
0.9999
0.9999
1.0019
0.9999
1.0001
1.0011
0.9901
1.0004
0.9999
0.9955
1.0008
1.0001
0.9998
0.9998
1.0001
1.0033
1.0001
1.0001
1.0007
1.0007
0.9996
1.0001
1.0005
0.9999
0.9999
0.9999
1.0000