Ιστορία των ημερήσιων τιμών LSL /SZL από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 1.8745 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 λότι Λεσόθο = 0.1677 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / LSL
Date | LSL/SZL |
| 0.9998 |
| 1.0001 |
| 0.9995 |
| 0.9995 |
| 1.0005 |
| 0.9997 |
| 0.9998 |
| 0.9997 |
| 0.9998 |
| 0.9988 |
| 0.9998 |
| 0.9979 |
| 0.9999 |
| 0.9997 |
| 0.9997 |
| 0.9996 |
| 0.9980 |
| 0.9996 |
| 1.0034 |
| 0.9994 |
| 0.9991 |
| 0.9999 |
| 0.9998 |
| 1.0053 |
| 0.9994 |
| 1.0004 |
| 0.9569 |
| 0.9996 |
| 1.0209 |
| 1.0004 |
| 0.9995 |
| 0.9998 |
| 1.0073 |
| 0.9987 |
| 1.0000 |
| 0.9982 |
| 0.9998 |
| 0.9998 |
| 0.9988 |
| 0.9784 |
| 0.9996 |
| 0.9944 |
| 1.0008 |
| 0.9998 |
| 1.0000 |
| 0.9982 |
| 0.9996 |
| 1.0000 |
| 0.9999 |
| 0.9958 |
| 0.9995 |
| 1.0009 |
| 0.9999 |
| 0.9992 |
| 0.9998 |
| 0.9997 |
| 1.0005 |
| 0.9997 |
| 0.9998 |
| 0.9997 |
| 0.9993 |
| 0.9999 |
| 1.0034 |
| 1.0006 |
| 0.9996 |
| 0.9998 |
| 0.9992 |
| 1.0000 |
| 1.0005 |
| 0.9999 |
| 0.9999 |
| 0.9988 |
| 1.0001 |
| 1.0005 |
| 1.0004 |
| 0.9991 |
| 1.0012 |
| 0.9936 |
| 0.9989 |
| 1.0012 |
| 1.0000 |
| 1.0007 |
| 1.0000 |
| 0.9994 |
| 0.9997 |
| 1.0012 |
| 1.0002 |
| 0.9961 |
| 1.0001 |
| 0.9976 |
| 1.0000 |
| 0.9996 |
| 1.0002 |
| 0.9999 |
| 1.0004 |
| 1.0000 |
| 0.9998 |
| 1.0002 |
| 1.0000 |
| 0.9938 |
| 1.0002 |
| 1.0001 |
| 0.9831 |
| 1.0002 |
| 1.0000 |
| 1.0001 |
| 0.9994 |
| 1.0049 |
| 1.0000 |
| 1.0003 |
| 0.9998 |
| 0.9993 |
| 1.0067 |
| 1.0000 |
| 1.0070 |
| 1.0012 |
| 0.9998 |
| 1.0006 |
| 0.9992 |
| 0.9959 |
| 1.0001 |
| 0.9990 |
| 0.9995 |
| 1.0003 |
| 1.0265 |
| 0.9981 |
| 1.0023 |
| 0.9999 |
| 1.0003 |
| 1.0009 |
| 0.9998 |
| 0.1677 |
| 0.9998 |
| 0.9998 |
| 1.0001 |
| 0.9999 |
| 0.9996 |
| 0.9996 |
| 1.0005 |
| 0.9959 |
| 1.0004 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 1.0009 |
| 1.0004 |
| 1.0003 |
| 0.9995 |
| 0.9999 |
| 0.9998 |
| 1.0006 |
| 0.9997 |
| 0.9999 |
| 0.9996 |
| 0.9970 |
| 1.0001 |
| 1.0023 |
| 1.0008 |
| 0.9999 |
| 1.0000 |
| 0.9983 |
| 1.0055 |
| 0.9995 |
| 1.0000 |
| 1.0004 |
| 0.9991 |
| 1.0020 |
| 1.0000 |
| 1.0007 |
| 0.9930 |
| 1.0004 |
| 0.9967 |
| 0.9991 |
| 1.0004 |
| 1.0002 |
| 0.9991 |
| 0.9997 |
| 0.9988 |
| 1.0006 |
| 0.9991 |
| 0.9999 |
| 1.0003 |
| 0.9998 |
| 1.0000 |
| 1.0002 |
| 1.0004 |
| 1.0002 |
| 0.9950 |
| 0.9999 |
| 1.0002 |
| 1.0003 |
| 0.9997 |
| 1.0029 |
| 1.0007 |
| 0.9998 |
| 0.9974 |
| 1.0000 |
| 1.0004 |
| 0.9988 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9986 |
| 1.0074 |
| 1.0005 |
| 1.0010 |
| 1.0005 |
| 1.0018 |
| 1.0004 |
| 1.0058 |
| 1.0006 |
| 0.9999 |
| 0.9997 |
| 1.0004 |
| 0.9998 |
| 1.0005 |
| 1.0001 |
| 1.0000 |
| 0.9999 |
| 1.0025 |
| 0.9996 |
| 0.9969 |
| 0.9999 |
| 0.9988 |
| 1.0010 |
| 0.9977 |
| 0.9989 |
| 1.0003 |
| 1.0000 |
| 0.9996 |
| 0.9997 |
| 1.0003 |
| 0.9952 |
| 0.9985 |
| 0.9996 |
| 1.0018 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0005 |
| 1.0009 |
| 1.0002 |
| 1.0026 |
| 1.0023 |
| 1.0001 |
| 0.9999 |
| 1.0018 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 1.0038 |
| 0.9999 |
| 1.0003 |
| 1.0000 |
| 1.0002 |
| 0.9918 |
| 1.0000 |
| 0.9997 |
| 1.0001 |
| 0.9998 |
| 1.0000 |
| 0.9999 |
| 1.0009 |
| 0.9995 |
| 1.0006 |
| 0.9997 |
| 1.0001 |
| 1.0032 |
| 0.9996 |
| 0.9999 |
| 0.9996 |
| 1.0000 |
| 1.0028 |
| 0.9932 |
| 1.0000 |
| 1.0000 |
| 1.0053 |
| 1.0012 |
| 0.9994 |
| 0.9998 |
| 1.0000 |
| 0.9993 |
| 1.0003 |
| 1.0011 |
| 1.0317 |
| 0.9995 |
| 1.0000 |
| 1.0834 |
| 0.9790 |
| 0.9987 |
| 1.0011 |
| 1.0004 |
| 1.0015 |
| 1.0000 |
| 0.9996 |
| 0.9961 |
| 0.9986 |
| 1.0000 |
| 1.0004 |
| 1.0000 |
| 1.0014 |
| 1.0002 |
| 1.0002 |
| 0.9976 |
| 0.9985 |
| 1.0001 |
| 1.0000 |
| 1.0008 |
| 1.0002 |
| 1.0025 |
| 0.9995 |
| 1.0005 |
| 0.9988 |
| 1.0000 |
| 0.9997 |
| 1.0009 |
| 1.0005 |
| 1.0016 |
| 0.9997 |
| 1.0003 |
| 1.0005 |
| 1.0000 |
| 1.0081 |
| 1.0003 |
| 0.9992 |
| 1.0007 |
| 1.0007 |
| 1.0005 |
| 1.0000 |
| 1.0004 |
| 0.9997 |
| 0.9997 |
| 1.0002 |
| 0.9997 |
| 0.9997 |
| 1.0004 |
| 1.0004 |
| 1.0002 |
| 0.9998 |
| 0.9951 |
| 1.0002 |
| 0.9997 |
| 1.0002 |
| 1.0003 |
| 1.0003 |
| 1.0003 |
| 0.9998 |
| 1.0003 |
| 1.0005 |
| 1.0005 |
| 0.9997 |
| 1.0000 |
| 1.0030 |
| 1.0032 |
| 1.0012 |
| 1.0040 |
| 1.0028 |
| 1.0046 |
| 0.9998 |
| 0.9973 |
| 0.9950 |
| 1.0065 |
| 0.9996 |
| 1.0037 |
| 1.0015 |
| 1.0048 |
| 1.0011 |
| 0.9999 |
| 0.9979 |
| 0.9992 |
| 1.0009 |
| 1.0027 |
| 1.0056 |
| 1.0036 |
| 1.0036 |
| 1.0028 |
| 1.0095 |
| 1.0141 |
| 0.9965 |
| 1.0024 |
| 1.0100 |
| 1.0046 |
| 0.9937 |
| 1.0023 |
| 0.9926 |
| 1.0007 |
| 0.9957 |
| 1.0025 |
| 1.0023 |
| 0.9711 |
| 0.9873 |
| 1.0024 |
| 1.0103 |
| 1.0032 |
| 1.0017 |
| 0.9986 |
| 1.0003 |
| 1.0000 |
| 1.0041 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0002 |
| 1.0004 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0002 |
| 1.0001 |
| 0.9996 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 0.9998 |
| 0.9991 |
| 1.0006 |
| 0.9998 |
| 0.9998 |
| 0.9992 |
| 0.9999 |
| 1.0000 |
| 1.0003 |
| 0.9998 |
| 1.0004 |
| 0.9996 |
| 1.0000 |
| 1.0008 |
| 0.9993 |
| 0.9997 |
| 1.0003 |
| 1.0007 |
| 1.0011 |
| 1.0003 |
| 1.0008 |
| 1.0010 |
| 1.0006 |
| 1.0000 |
| 1.0001 |
| 0.9997 |
| 1.0004 |
| 0.9995 |
| 1.0008 |
| 1.0002 |
| 0.9999 |
| 1.0005 |
| 0.9998 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 0.9996 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9991 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0005 |
| 0.9989 |
| 0.9998 |
| 0.9995 |
| 0.9961 |
| 1.0007 |
| 0.9995 |
| 1.0002 |
| 1.0014 |
| 1.0001 |
| 0.9996 |
| 1.0002 |
| 0.9990 |
| 1.0009 |
| 1.0007 |
| 1.0008 |
| 1.0004 |
| 1.0007 |
| 1.0001 |
| 1.0004 |
| 1.0002 |
| 1.0003 |
| 1.0001 |
| 1.0005 |
| 0.9998 |
| 1.0004 |
| 1.0002 |
| 1.0012 |
| 1.0010 |
| 0.9998 |
| 1.0000 |
| 1.0002 |
| 1.0003 |
| 1.0000 |
| 1.0003 |
| 1.0006 |
| 1.0003 |
| 0.9990 |
| 1.0002 |
| 0.9979 |
| 1.0012 |
| 1.0001 |
| 1.0000 |
| 0.9993 |
| 0.9998 |
| 0.9999 |
| 0.9995 |
| 1.0002 |
| 1.0003 |
| 0.9993 |
| 0.9998 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 0.9997 |
| 0.9995 |
| 1.0002 |
| 1.0003 |
| 1.0003 |
| 1.0009 |
| 1.0014 |
| 0.9998 |
| 1.0001 |
| 0.9990 |
| 1.0005 |
| 0.9998 |
| 1.0001 |
| 0.9995 |
| 0.9989 |
| 1.0006 |
| 0.9999 |
| 0.9998 |
| 1.0001 |
| 0.9997 |
| 0.9999 |
| 1.0004 |
| 0.9999 |
| 1.0015 |
| 1.0020 |
| 1.0001 |
| 0.9999 |
| 0.9996 |
| 1.0000 |
| 1.0000 |
| 1.0019 |
| 1.0002 |
| 1.0000 |
| 1.0031 |
| 1.0002 |
| 0.9999 |
| 1.0000 |
| 1.0003 |
| 1.0007 |
| 1.0016 |
| 1.0005 |
| 1.0009 |
| 0.9999 |
| 1.0011 |
| 1.0000 |
| 1.0005 |
| 0.9997 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0002 |
| 1.0000 |
| 0.9989 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 0.9988 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 0.9995 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0005 |
| 1.0003 |
| 0.9997 |
| 1.0017 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 1.0004 |
| 0.9996 |
| 1.0005 |
| 0.9992 |
| 1.0000 |
| 1.0009 |
| 1.0003 |
| 1.0001 |
| 1.0001 |
| 1.0014 |
| 1.0004 |
| 1.0002 |
| 1.0012 |
| 1.0000 |
| 1.0000 |
| 1.0004 |
| 1.0001 |
| 1.0002 |
| 0.9999 |
| 1.0001 |
| 1.0009 |
| 0.9999 |
| 0.9999 |
| 1.0007 |
| 0.9996 |
| 1.0001 |
| 1.0000 |
| 0.9999 |
| 0.9956 |
| 1.0003 |
| 1.0000 |
| 0.9999 |
| 0.9998 |
| 0.9998 |
| 0.9998 |
| 1.0003 |
| 1.0082 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 1.0001 |
| 1.0005 |
| 0.9998 |
| 1.0002 |
| 1.0003 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9994 |
| 1.0001 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9992 |
| 0.9995 |
| 0.9997 |
| 1.0001 |
| 1.0029 |
| 0.9995 |
| 1.0000 |
| 0.9992 |
| 1.0003 |
| 0.9999 |
| 0.9993 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 0.9994 |
| 1.0082 |
| 0.9994 |
| 1.0029 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9998 |
| 1.0008 |
| 0.9993 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 0.9981 |
| 1.0000 |
| 1.0039 |
| 1.0000 |
| 0.9994 |
| 1.0007 |
| 1.0000 |
| 0.9994 |
| 1.0002 |
| 1.0014 |
| 0.9939 |
| 0.9998 |
| 1.0000 |
| 0.9980 |
| 1.0001 |
| 1.0001 |
| 1.0002 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0003 |
| 0.9999 |
| 0.9998 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 0.9998 |
| 0.9997 |
| 0.9993 |
| 1.0001 |
| 1.0000 |
| 0.9999 |
| 0.9998 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 1.0004 |
| 1.0002 |
| 0.9997 |
| 1.0002 |
| 0.9997 |
| 0.9995 |
| 0.9996 |
| 1.0002 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 0.9998 |
| 0.9997 |
| 1.0003 |
| 0.9991 |
| 1.0003 |
| 1.0004 |
| 0.9998 |
| 1.0000 |
| 1.0002 |
| 1.0006 |
| 0.9988 |
| 1.0011 |
| 1.0001 |
| 0.9994 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0002 |
| 1.0004 |
| 0.9990 |
| 1.0000 |
| 1.0003 |
| 0.9973 |
| 0.9840 |
| 0.9858 |
| 0.9999 |
| 1.0001 |
| 0.9998 |
| 1.0005 |
| 0.9990 |
| 0.9998 |
| 0.9997 |
| 0.9967 |
| 1.0011 |
| 0.9999 |
| 1.0006 |
| 1.0002 |
| 1.0002 |
| 0.9993 |
| 1.0001 |
| 1.0000 |
| 0.9992 |
| 1.0002 |
| 0.9997 |
| 0.9997 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 1.0005 |
| 0.9990 |
| 0.9996 |
| 0.9995 |
| 1.0098 |
| 1.0000 |
| 0.9947 |
| 1.0002 |
| 0.9996 |
| 0.9973 |
| 0.9994 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 0.9961 |
| 1.0144 |
| 1.0004 |
| 1.0104 |
| 1.0055 |
| 1.0001 |
| 0.9998 |
| 0.9879 |
| 1.0005 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 0.9995 |
| 0.9998 |
| 0.9980 |
| 0.9986 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 1.0002 |
| 0.9998 |
| 1.0002 |
| 1.0004 |
| 1.0021 |
| 1.0015 |
| 1.0000 |
| 1.0008 |
| 0.9998 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0011 |
| 0.9999 |
| 1.0002 |
| 1.0003 |
| 1.0001 |
| 1.0003 |
| 0.9926 |
| 0.9914 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 0.9960 |
| 0.9966 |
| 1.0011 |
| 0.9998 |
| 1.0001 |
| 0.9995 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9995 |
| 0.9996 |
| 0.9989 |
| 0.9996 |
| 0.9998 |
| 0.9989 |
| 1.0016 |
| 0.9999 |
| 0.9998 |
| 1.0000 |
| 0.9999 |
| 1.0002 |
| 1.0001 |
| 0.9999 |
| 0.9999 |
| 1.0019 |
| 0.9999 |
| 1.0001 |
| 1.0011 |
| 0.9901 |
| 1.0004 |
| 0.9999 |
| 0.9955 |
| 1.0008 |
| 1.0001 |
| 0.9998 |
| 0.9998 |
| 1.0001 |
| 1.0033 |
| 1.0001 |
| 1.0001 |
| 1.0007 |
| 1.0007 |
| 0.9996 |
| 1.0001 |
| 1.0005 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0049 |
| 0.9999 |
| 1.0008 |
| 1.0001 |
| 0.9997 |
| 0.9999 |
| 0.9992 |
| 1.0000 |
| 0.9997 |
| 1.0001 |
| 1.0002 |
| 0.9992 |
| 0.9991 |
| 1.0000 |
| 1.0058 |
| 1.0001 |
| 1.0013 |
| 1.0000 |
| 1.0001 |
| 0.9998 |
| 1.0001 |
| 0.9948 |
| 0.9989 |
| 0.9999 |
| 0.9998 |
| 0.9980 |
| 0.9997 |
| 0.9999 |
| 1.0002 |
| 0.9998 |
| 0.9998 |
| 1.0003 |
| 1.0003 |
| 1.0002 |
| 0.9994 |
| 1.0002 |
| 1.0008 |
| 0.9997 |
| 1.0001 |
| 0.9997 |
| 1.0001 |
| 0.9997 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0005 |
| 1.0000 |
| 1.0001 |
| 1.0006 |
| 1.0001 |
| 1.0002 |
| 0.9992 |
| 1.0002 |
| 1.0008 |
| 0.9997 |
| 0.9996 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0006 |
| 0.9999 |
| 1.0002 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 0.9992 |
| 1.0003 |
| 0.9996 |
| 1.0004 |
| 1.0000 |
| 1.0010 |
| 1.0000 |
| 1.0000 |
| 1.0009 |
| 0.9998 |
| 1.0002 |
| 1.0004 |
| 0.9993 |
| 0.9999 |
| 0.9998 |
| 0.9990 |
| 0.9994 |
| 1.0002 |
| 0.9993 |
| 1.0002 |
| 0.9994 |
| 1.0003 |
| 1.0006 |
| 1.0004 |
| 1.0002 |
| 1.0007 |
| 0.9998 |
| 1.0013 |
| 0.9997 |
| 0.9979 |
| 1.0007 |
| 1.0002 |
| 1.0004 |
| 1.0001 |
| 1.0000 |
| 0.9999 |
| 1.0004 |
| 0.9998 |
| 1.0000 |
| 0.9993 |
| 1.0004 |
| 1.0006 |
| 1.0001 |
| 0.9998 |
| 1.0004 |
| 1.0001 |