Historia stawek dziennych LSL /XCD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 loti Lesoto = 0.47907 dolar wschodniokaraibski
minimum na
1 loti Lesoto = 0.03159 dolar wschodniokaraibski
Date | LSL/XCD |
---|---|
0.14387 | |
0.14121 | |
0.14286 | |
0.14600 | |
0.14286 | |
0.14272 | |
0.14293 | |
0.14469 | |
0.14168 | |
0.13987 | |
0.14239 | |
0.14201 | |
0.14246 | |
0.14383 | |
0.14095 | |
0.14484 | |
0.14475 | |
0.14592 | |
0.14648 | |
0.14651 | |
0.14148 | |
0.14482 | |
0.14447 | |
0.14712 | |
0.13790 | |
0.14816 | |
0.14371 | |
0.14183 | |
0.14366 | |
0.13937 | |
0.14214 | |
0.14421 | |
0.14209 | |
0.14264 | |
0.14287 | |
0.14448 | |
0.14221 | |
0.13919 | |
0.14504 | |
0.15169 | |
0.15065 | |
0.14988 | |
0.14367 | |
0.14383 | |
0.14537 | |
0.14853 | |
0.14547 | |
0.13898 | |
0.13730 | |
0.13999 | |
0.14191 | |
0.14680 | |
0.14706 | |
0.14968 | |
0.14830 | |
0.14835 | |
0.14850 | |
0.14679 | |
0.14938 | |
0.15013 | |
0.15591 | |
0.15603 | |
0.15714 | |
0.15796 | |
0.15824 | |
0.15876 | |
0.15859 | |
0.15597 | |
0.15472 | |
0.15592 | |
0.15778 | |
0.15558 | |
0.15595 | |
0.15079 | |
0.14711 | |
0.14711 | |
0.14949 | |
0.14905 | |
0.15039 | |
0.15000 | |
0.15295 | |
0.15757 | |
0.15635 | |
0.16008 | |
0.15890 | |
0.16458 | |
0.16237 | |
0.16363 | |
0.16122 | |
0.15820 | |
0.15875 | |
0.16636 | |
0.17036 | |
0.16877 | |
0.16804 | |
0.17574 | |
0.17481 | |
0.17083 | |
0.16647 | |
0.16678 | |
0.16755 | |
0.17207 | |
0.18076 | |
0.17930 | |
0.17609 | |
0.17635 | |
0.17846 | |
0.17773 | |
0.17430 | |
0.17402 | |
0.17841 | |
0.17562 | |
0.17436 | |
0.17083 | |
0.17392 | |
0.17084 | |
0.16952 | |
0.16858 | |
0.16727 | |
0.17106 | |
0.17767 | |
0.18036 | |
0.18081 | |
0.18291 | |
0.18355 | |
0.18063 | |
0.18001 | |
0.18010 | |
0.18260 | |
0.03159 | |
0.18952 | |
0.18453 | |
0.17752 | |
0.18323 | |
0.18489 | |
0.18716 | |
0.18247 | |
0.18614 | |
0.18715 | |
0.18997 | |
0.19184 | |
0.18980 | |
0.19630 | |
0.20036 | |
0.19641 | |
0.19353 | |
0.19110 | |
0.19264 | |
0.18719 | |
0.18962 | |
0.18989 | |
0.18524 | |
0.18357 | |
0.18044 | |
0.18370 | |
0.18083 | |
0.17404 | |
0.17993 | |
0.18280 | |
0.18714 | |
0.18162 | |
0.17949 | |
0.17845 | |
0.17614 | |
0.17466 | |
0.18539 | |
0.18498 | |
0.18389 | |
0.17997 | |
0.17784 | |
0.17561 | |
0.17584 | |
0.17572 | |
0.17558 | |
0.16622 | |
0.16616 | |
0.16387 | |
0.16331 | |
0.16372 | |
0.15804 | |
0.16108 | |
0.16205 | |
0.16142 | |
0.16162 | |
0.15932 | |
0.15477 | |
0.15259 | |
0.15693 | |
0.16306 | |
0.16219 | |
0.16139 | |
0.15867 | |
0.15687 | |
0.15602 | |
0.15701 | |
0.16076 | |
0.15465 | |
0.15356 | |
0.14665 | |
0.14621 | |
0.14452 | |
0.14330 | |
0.14350 | |
0.15009 | |
0.14337 | |
0.15105 | |
0.15406 | |
0.16294 | |
0.17050 | |
0.17333 | |
0.17948 | |
0.18086 | |
0.17983 | |
0.18152 | |
0.18534 | |
0.18605 | |
0.18869 | |
0.18971 | |
0.19205 | |
0.19000 | |
0.18719 | |
0.18447 | |
0.18479 | |
0.18336 | |
0.18270 | |
0.18165 | |
0.18051 | |
0.18564 | |
0.18316 | |
0.18263 | |
0.17846 | |
0.17727 | |
0.18139 | |
0.18435 | |
0.18367 | |
0.17751 | |
0.17693 | |
0.17602 | |
0.17503 | |
0.18101 | |
0.19006 | |
0.19474 | |
0.19469 | |
0.19103 | |
0.19113 | |
0.18885 | |
0.18249 | |
0.18134 | |
0.18651 | |
0.18686 | |
0.18789 | |
0.18896 | |
0.18745 | |
0.18868 | |
0.19125 | |
0.19320 | |
0.19157 | |
0.18851 | |
0.18886 | |
0.18730 | |
0.18799 | |
0.18981 | |
0.19486 | |
0.19197 | |
0.19751 | |
0.20179 | |
0.19795 | |
0.19496 | |
0.19462 | |
0.19485 | |
0.18782 | |
0.18558 | |
0.18786 | |
0.18807 | |
0.19786 | |
0.19443 | |
0.19263 | |
0.18790 | |
0.18935 | |
0.18658 | |
0.18869 | |
0.18713 | |
0.18143 | |
0.19100 | |
0.18980 | |
0.18096 | |
0.18362 | |
0.18234 | |
0.18855 | |
0.20164 | |
0.18855 | |
0.20108 | |
0.20545 | |
0.20040 | |
0.20466 | |
0.20153 | |
0.19514 | |
0.19876 | |
0.19933 | |
0.20627 | |
0.21490 | |
0.21724 | |
0.21211 | |
0.22002 | |
0.21534 | |
0.21681 | |
0.21910 | |
0.22414 | |
0.22357 | |
0.22797 | |
0.23191 | |
0.22517 | |
0.22820 | |
0.22720 | |
0.23345 | |
0.23189 | |
0.22640 | |
0.22402 | |
0.22617 | |
0.22419 | |
0.21953 | |
0.21660 | |
0.22014 | |
0.21217 | |
0.21221 | |
0.19781 | |
0.19762 | |
0.19619 | |
0.19195 | |
0.18658 | |
0.19087 | |
0.19191 | |
0.19698 | |
0.20258 | |
0.19589 | |
0.19834 | |
0.20308 | |
0.20490 | |
0.20855 | |
0.20834 | |
0.20746 | |
0.20515 | |
0.20315 | |
0.20170 | |
0.20777 | |
0.20829 | |
0.20880 | |
0.20238 | |
0.20487 | |
0.20991 | |
0.20965 | |
0.21010 | |
0.21220 | |
0.20843 | |
0.20543 | |
0.20491 | |
0.19829 | |
0.20195 | |
0.20770 | |
0.20303 | |
0.19362 | |
0.19630 | |
0.21056 | |
0.21353 | |
0.20524 | |
0.20768 | |
0.20754 | |
0.20664 | |
0.20285 | |
0.20322 | |
0.19974 | |
0.19783 | |
0.19765 | |
0.19716 | |
0.19897 | |
0.19296 | |
0.19198 | |
0.19632 | |
0.19267 | |
0.19706 | |
0.18909 | |
0.18893 | |
0.20346 | |
0.20033 | |
0.19297 | |
0.19027 | |
0.19448 | |
0.19848 | |
0.19654 | |
0.19239 | |
0.18780 | |
0.18783 | |
0.18789 | |
0.19825 | |
0.20275 | |
0.19873 | |
0.19436 | |
0.18759 | |
0.18873 | |
0.18653 | |
0.18550 | |
0.17509 | |
0.18050 | |
0.17947 | |
0.17751 | |
0.17220 | |
0.17254 | |
0.17713 | |
0.18102 | |
0.19032 | |
0.18792 | |
0.18499 | |
0.18067 | |
0.18135 | |
0.17471 | |
0.17726 | |
0.17721 | |
0.17519 | |
0.17083 | |
0.17403 | |
0.16989 | |
0.16969 | |
0.16952 | |
0.16407 | |
0.16066 | |
0.16644 | |
0.17409 | |
0.17696 | |
0.17908 | |
0.17146 | |
0.18767 | |
0.18906 | |
0.19285 | |
0.18811 | |
0.18932 | |
0.19576 | |
0.19804 | |
0.20402 | |
0.20259 | |
0.19798 | |
0.19244 | |
0.20108 | |
0.20004 | |
0.19379 | |
0.20322 | |
0.20518 | |
0.20958 | |
0.21356 | |
0.21292 | |
0.21371 | |
0.21751 | |
0.21657 | |
0.21856 | |
0.22100 | |
0.22274 | |
0.21810 | |
0.21595 | |
0.22061 | |
0.22649 | |
0.22768 | |
0.22433 | |
0.22393 | |
0.22471 | |
0.22267 | |
0.22295 | |
0.22879 | |
0.22280 | |
0.22644 | |
0.21760 | |
0.22349 | |
0.22986 | |
0.23207 | |
0.23179 | |
0.23368 | |
0.23405 | |
0.23602 | |
0.23251 | |
0.23482 | |
0.23074 | |
0.23243 | |
0.23323 | |
0.23118 | |
0.23520 | |
0.24522 | |
0.24585 | |
0.24282 | |
0.23981 | |
0.24397 | |
0.24701 | |
0.24454 | |
0.24487 | |
0.24033 | |
0.23969 | |
0.24281 | |
0.24567 | |
0.25053 | |
0.25342 | |
0.25246 | |
0.25468 | |
0.25352 | |
0.25321 | |
0.25618 | |
0.25438 | |
0.25271 | |
0.25074 | |
0.25465 | |
0.25457 | |
0.25221 | |
0.25483 | |
0.25393 | |
0.26153 | |
0.26062 | |
0.26088 | |
0.25677 | |
0.25394 | |
0.25703 | |
0.25699 | |
0.25647 | |
0.25598 | |
0.24931 | |
0.25150 | |
0.25141 | |
0.24890 | |
0.24901 | |
0.24923 | |
0.24302 | |
0.24136 | |
0.24271 | |
0.24921 | |
0.25106 | |
0.25347 | |
0.25841 | |
0.26111 | |
0.26206 | |
0.26075 | |
0.26388 | |
0.26815 | |
0.26655 | |
0.26062 | |
0.26584 | |
0.27489 | |
0.27474 | |
0.27242 | |
0.26995 | |
0.26851 | |
0.27418 | |
0.27498 | |
0.27105 | |
0.26357 | |
0.26290 | |
0.26572 | |
0.27396 | |
0.27445 | |
0.27570 | |
0.27496 | |
0.27211 | |
0.26503 | |
0.27267 | |
0.26690 | |
0.27256 | |
0.26721 | |
0.27151 | |
0.28155 | |
0.28638 | |
0.29598 | |
0.30098 | |
0.29867 | |
0.29295 | |
0.29771 | |
0.29861 | |
0.29383 | |
0.28951 | |
0.29443 | |
0.29631 | |
0.29801 | |
0.30303 | |
0.30599 | |
0.30344 | |
0.30196 | |
0.30000 | |
0.30437 | |
0.31106 | |
0.31562 | |
0.31889 | |
0.31443 | |
0.31552 | |
0.31152 | |
0.30596 | |
0.30546 | |
0.30524 | |
0.30967 | |
0.30974 | |
0.31062 | |
0.31313 | |
0.30935 | |
0.30601 | |
0.32430 | |
0.32666 | |
0.32742 | |
0.32965 | |
0.32185 | |
0.32091 | |
0.32522 | |
0.33261 | |
0.33070 | |
0.32949 | |
0.32035 | |
0.32832 | |
0.32967 | |
0.33309 | |
0.31854 | |
0.32401 | |
0.32091 | |
0.31788 | |
0.32402 | |
0.32716 | |
0.32980 | |
0.34510 | |
0.34803 | |
0.34412 | |
0.33988 | |
0.34341 | |
0.35352 | |
0.35554 | |
0.35748 | |
0.35667 | |
0.35741 | |
0.35335 | |
0.35199 | |
0.35114 | |
0.35639 | |
0.34380 | |
0.34050 | |
0.33374 | |
0.33084 | |
0.33398 | |
0.33099 | |
0.32178 | |
0.32738 | |
0.33565 | |
0.32279 | |
0.32387 | |
0.33956 | |
0.33900 | |
0.34352 | |
0.33492 | |
0.34069 | |
0.34001 | |
0.34477 | |
0.34684 | |
0.35585 | |
0.37080 | |
0.38211 | |
0.37938 | |
0.37420 | |
0.37519 | |
0.38642 | |
0.40331 | |
0.39734 | |
0.38825 | |
0.39815 | |
0.39923 | |
0.39410 | |
0.39725 | |
0.39634 | |
0.40048 | |
0.38881 | |
0.38613 | |
0.38378 | |
0.40066 | |
0.41019 | |
0.40036 | |
0.39379 | |
0.40522 | |
0.40156 | |
0.39159 | |
0.38378 | |
0.39016 | |
0.39187 | |
0.38621 | |
0.37733 | |
0.36928 | |
0.37112 | |
0.37527 | |
0.38148 | |
0.39057 | |
0.39440 | |
0.40752 | |
0.39987 | |
0.39430 | |
0.39328 | |
0.38934 | |
0.37587 | |
0.38391 | |
0.38476 | |
0.39285 | |
0.38513 | |
0.38792 | |
0.39358 | |
0.39142 | |
0.38621 | |
0.38359 | |
0.37607 | |
0.37377 | |
0.37049 | |
0.36747 | |
0.36600 | |
0.36655 | |
0.37225 | |
0.36871 | |
0.36270 | |
0.35238 | |
0.35242 | |
0.34681 | |
0.35366 | |
0.35905 | |
0.35125 | |
0.34544 | |
0.34711 | |
0.34205 | |
0.35515 | |
0.36133 | |
0.36641 | |
0.36492 | |
0.36211 | |
0.37056 | |
0.35947 | |
0.35226 | |
0.35457 | |
0.35340 | |
0.34912 | |
0.34629 | |
0.34074 | |
0.33534 | |
0.33139 | |
0.34968 | |
0.34433 | |
0.35264 | |
0.36184 | |
0.35536 | |
0.34357 | |
0.34803 | |
0.34794 | |
0.35124 | |
0.35737 | |
0.35154 | |
0.36072 | |
0.35111 | |
0.34361 | |
0.35754 | |
0.36203 | |
0.36431 | |
0.35612 | |
0.35843 | |
0.35549 | |
0.35890 | |
0.34726 | |
0.34415 | |
0.33987 | |
0.32759 | |
0.32846 | |
0.34401 | |
0.34477 | |
0.33418 | |
0.32274 | |
0.33434 | |
0.33767 | |
0.32692 | |
0.33193 | |
0.32687 | |
0.32864 | |
0.32164 | |
0.31324 | |
0.32127 | |
0.31671 | |
0.30248 | |
0.29570 | |
0.29382 | |
0.29666 | |
0.27939 | |
0.28174 | |
0.26394 | |
0.25016 | |
0.25851 | |
0.26496 | |
0.26423 | |
0.27350 | |
0.25773 | |
0.25964 | |
0.26322 | |
0.26584 | |
0.28034 | |
0.27811 | |
0.27024 | |
0.25967 | |
0.25922 | |
0.26293 | |
0.25695 | |
0.26154 | |
0.26808 | |
0.26968 | |
0.23657 | |
0.27661 | |
0.28666 | |
0.30505 | |
0.32141 | |
0.33036 | |
0.32274 | |
0.33754 | |
0.34226 | |
0.34336 | |
0.33819 | |
0.34440 | |
0.36629 | |
0.35242 | |
0.34929 | |
0.34893 | |
0.34579 | |
0.33927 | |
0.33425 | |
0.33304 | |
0.33881 | |
0.34811 | |
0.34822 | |
0.35943 | |
0.34741 | |
0.35263 | |
0.34899 | |
0.34335 | |
0.33948 | |
0.34178 | |
0.33176 | |
0.32803 | |
0.33128 | |
0.33485 | |
0.34378 | |
0.34844 | |
0.35132 | |
0.34540 | |
0.36199 | |
0.37686 | |
0.37747 | |
0.39191 | |
0.38729 | |
0.39133 | |
0.38151 | |
0.39067 | |
0.39584 | |
0.39457 | |
0.39363 | |
0.40355 | |
0.40392 | |
0.40822 | |
0.40640 | |
0.39390 | |
0.39777 | |
0.38963 | |
0.38836 | |
0.37789 | |
0.37270 | |
0.37094 | |
0.37332 | |
0.37652 | |
0.37036 | |
0.37655 | |
0.37703 | |
0.37557 | |
0.39350 | |
0.38496 | |
0.38511 | |
0.37610 | |
0.37210 | |
0.37338 | |
0.37006 | |
0.37484 | |
0.37864 | |
0.38081 | |
0.38617 | |
0.38570 | |
0.37964 | |
0.37997 | |
0.37464 | |
0.37516 | |
0.36899 | |
0.37161 | |
0.36053 | |
0.36456 | |
0.35667 | |
0.37460 | |
0.37418 | |
0.37049 | |
0.37086 | |
0.36858 | |
0.37730 | |
0.37082 | |
0.36933 | |
0.38229 | |
0.38346 | |
0.38390 | |
0.37714 | |
0.37502 | |
0.37842 | |
0.36886 | |
0.36953 | |
0.36334 | |
0.35527 | |
0.34984 | |
0.35692 | |
0.34120 | |
0.35555 | |
0.35809 | |
0.36595 | |
0.36417 | |
0.37352 | |
0.37528 | |
0.38581 | |
0.39540 | |
0.39341 | |
0.39106 | |
0.37962 | |
0.37151 | |
0.37856 | |
0.37675 | |
0.36432 | |
0.38722 | |
0.39703 | |
0.40351 | |
0.41209 | |
0.40870 | |
0.42795 | |
0.44203 | |
0.43613 | |
0.44694 | |
0.43718 | |
0.43629 | |
0.43699 | |
0.42981 | |
0.43108 | |
0.42964 | |
0.43111 | |
0.43600 | |
0.44643 | |
0.43537 | |
0.44008 | |
0.43709 | |
0.45098 | |
0.44501 | |
0.44185 | |
0.39983 | |
0.42123 | |
0.42081 | |
0.42329 | |
0.41929 | |
0.41242 | |
0.40362 | |
0.39661 | |
0.39736 | |
0.39978 | |
0.40515 | |
0.41277 | |
0.41256 | |
0.41781 | |
0.42083 | |
0.41754 | |
0.41979 | |
0.43107 | |
0.41527 | |
0.41575 | |
0.41708 | |
0.41755 | |
0.41262 | |
0.40473 | |
0.40431 | |
0.39693 | |
0.39294 | |
0.40393 | |
0.40085 | |
0.39305 | |
0.39820 | |
0.40663 | |
0.41034 | |
0.42114 | |
0.43892 | |
0.44101 | |
0.44461 | |
0.42885 | |
0.43665 | |
0.43131 | |
0.42758 | |
0.43850 | |
0.45011 | |
0.45973 | |
0.46514 | |
0.45267 | |
0.44506 | |
0.43329 | |
0.45014 | |
0.45218 | |
0.44471 | |
0.44949 | |
0.47602 | |
0.47907 | |
0.46984 | |
0.46804 | |
0.47030 | |
0.46354 | |
0.44822 | |
0.44423 | |
0.43552 | |
0.43895 | |
0.43396 | |
0.42257 | |
0.41125 | |
0.41699 | |
0.42106 | |
0.41544 | |
0.41235 | |
0.40633 | |
0.40253 | |
0.40248 | |
0.41466 | |
0.43427 | |
0.43042 | |
0.43240 | |
0.44850 | |
0.43280 | |
0.43417 | |
0.43681 | |
0.42941 | |
0.41687 | |
0.41078 | |
0.41547 | |
0.40258 | |
0.39924 | |
0.38412 | |
0.38567 | |
0.41186 | |
0.42113 | |
0.42866 | |
0.42480 | |
0.41825 | |
0.41176 |