Historia stawek dziennych XCD /LSL ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 31.6523 loti Lesoto
minimum na
1 dolar wschodniokaraibski = 2.0874 loti Lesoto
Date | XCD/LSL |
---|---|
6.9507 | |
7.0817 | |
6.9997 | |
6.8494 | |
6.9998 | |
7.0068 | |
6.9963 | |
6.9112 | |
7.0580 | |
7.1497 | |
7.0229 | |
7.0418 | |
7.0193 | |
6.9525 | |
7.0946 | |
6.9044 | |
6.9085 | |
6.8529 | |
6.8271 | |
6.8254 | |
7.0684 | |
6.9053 | |
6.9219 | |
6.7973 | |
7.2518 | |
6.7497 | |
6.9587 | |
7.0509 | |
6.9608 | |
7.1752 | |
7.0352 | |
6.9344 | |
7.0378 | |
7.0105 | |
6.9992 | |
6.9211 | |
7.0317 | |
7.1846 | |
6.8947 | |
6.5923 | |
6.6379 | |
6.6722 | |
6.9603 | |
6.9527 | |
6.8792 | |
6.7327 | |
6.8745 | |
7.1953 | |
7.2835 | |
7.1432 | |
7.0468 | |
6.8121 | |
6.7999 | |
6.6808 | |
6.7430 | |
6.7407 | |
6.7341 | |
6.8123 | |
6.6942 | |
6.6611 | |
6.4139 | |
6.4090 | |
6.3636 | |
6.3308 | |
6.3195 | |
6.2988 | |
6.3055 | |
6.4116 | |
6.4631 | |
6.4135 | |
6.3380 | |
6.4274 | |
6.4124 | |
6.6316 | |
6.7977 | |
6.7978 | |
6.6895 | |
6.7093 | |
6.6495 | |
6.6666 | |
6.5383 | |
6.3463 | |
6.3957 | |
6.2469 | |
6.2932 | |
6.0762 | |
6.1588 | |
6.1114 | |
6.2026 | |
6.3210 | |
6.2994 | |
6.0110 | |
5.8700 | |
5.9251 | |
5.9510 | |
5.6903 | |
5.7204 | |
5.8538 | |
6.0072 | |
5.9959 | |
5.9684 | |
5.8117 | |
5.5320 | |
5.5772 | |
5.6789 | |
5.6705 | |
5.6037 | |
5.6264 | |
5.7374 | |
5.7466 | |
5.6051 | |
5.6940 | |
5.7353 | |
5.8539 | |
5.7498 | |
5.8536 | |
5.8989 | |
5.9320 | |
5.9784 | |
5.8459 | |
5.6284 | |
5.5444 | |
5.5307 | |
5.4671 | |
5.4480 | |
5.5361 | |
5.5554 | |
5.5526 | |
5.4764 | |
31.6523 | |
5.2764 | |
5.4192 | |
5.6332 | |
5.4578 | |
5.4086 | |
5.3430 | |
5.4805 | |
5.3722 | |
5.3434 | |
5.2640 | |
5.2126 | |
5.2688 | |
5.0942 | |
4.9911 | |
5.0915 | |
5.1672 | |
5.2328 | |
5.1911 | |
5.3422 | |
5.2737 | |
5.2661 | |
5.3984 | |
5.4475 | |
5.5420 | |
5.4438 | |
5.5299 | |
5.7458 | |
5.5577 | |
5.4703 | |
5.3435 | |
5.5059 | |
5.5713 | |
5.6038 | |
5.6772 | |
5.7256 | |
5.3941 | |
5.4061 | |
5.4379 | |
5.5564 | |
5.6231 | |
5.6943 | |
5.6870 | |
5.6909 | |
5.6954 | |
6.0162 | |
6.0181 | |
6.1026 | |
6.1232 | |
6.1080 | |
6.3274 | |
6.2083 | |
6.1708 | |
6.1950 | |
6.1873 | |
6.2765 | |
6.4611 | |
6.5534 | |
6.3722 | |
6.1328 | |
6.1657 | |
6.1960 | |
6.3026 | |
6.3748 | |
6.4095 | |
6.3691 | |
6.2206 | |
6.4661 | |
6.5121 | |
6.8188 | |
6.8393 | |
6.9193 | |
6.9782 | |
6.9686 | |
6.6626 | |
6.9749 | |
6.6204 | |
6.4909 | |
6.1372 | |
5.8651 | |
5.7694 | |
5.5718 | |
5.5292 | |
5.5607 | |
5.5090 | |
5.3956 | |
5.3748 | |
5.2998 | |
5.2713 | |
5.2070 | |
5.2631 | |
5.3421 | |
5.4209 | |
5.4115 | |
5.4538 | |
5.4733 | |
5.5050 | |
5.5399 | |
5.3868 | |
5.4597 | |
5.4756 | |
5.6033 | |
5.6412 | |
5.5131 | |
5.4245 | |
5.4447 | |
5.6336 | |
5.6519 | |
5.6813 | |
5.7133 | |
5.5245 | |
5.2615 | |
5.1350 | |
5.1363 | |
5.2348 | |
5.2322 | |
5.2953 | |
5.4798 | |
5.5146 | |
5.3616 | |
5.3517 | |
5.3221 | |
5.2920 | |
5.3347 | |
5.3000 | |
5.2288 | |
5.1759 | |
5.2201 | |
5.3048 | |
5.2949 | |
5.3392 | |
5.3194 | |
5.2684 | |
5.1319 | |
5.2092 | |
5.0630 | |
4.9556 | |
5.0517 | |
5.1292 | |
5.1381 | |
5.1322 | |
5.3241 | |
5.3885 | |
5.3231 | |
5.3172 | |
5.0541 | |
5.1433 | |
5.1913 | |
5.3221 | |
5.2811 | |
5.3597 | |
5.2997 | |
5.3440 | |
5.5118 | |
5.2357 | |
5.2687 | |
5.5261 | |
5.4460 | |
5.4842 | |
5.3036 | |
4.9593 | |
5.3035 | |
4.9731 | |
4.8673 | |
4.9900 | |
4.8861 | |
4.9620 | |
5.1246 | |
5.0312 | |
5.0169 | |
4.8481 | |
4.6533 | |
4.6031 | |
4.7146 | |
4.5450 | |
4.6438 | |
4.6123 | |
4.5642 | |
4.4616 | |
4.4730 | |
4.3866 | |
4.3120 | |
4.4410 | |
4.3822 | |
4.4013 | |
4.2835 | |
4.3124 | |
4.4169 | |
4.4638 | |
4.4214 | |
4.4606 | |
4.5552 | |
4.6168 | |
4.5426 | |
4.7132 | |
4.7122 | |
5.0553 | |
5.0601 | |
5.0970 | |
5.2096 | |
5.3597 | |
5.2391 | |
5.2108 | |
5.0767 | |
4.9364 | |
5.1048 | |
5.0419 | |
4.9242 | |
4.8804 | |
4.7950 | |
4.7999 | |
4.8203 | |
4.8745 | |
4.9225 | |
4.9578 | |
4.8129 | |
4.8010 | |
4.7892 | |
4.9413 | |
4.8810 | |
4.7640 | |
4.7699 | |
4.7597 | |
4.7124 | |
4.7977 | |
4.8679 | |
4.8801 | |
5.0430 | |
4.9518 | |
4.8148 | |
4.9253 | |
5.1647 | |
5.0944 | |
4.7492 | |
4.6831 | |
4.8723 | |
4.8151 | |
4.8183 | |
4.8393 | |
4.9299 | |
4.9208 | |
5.0064 | |
5.0549 | |
5.0594 | |
5.0719 | |
5.0259 | |
5.1823 | |
5.2090 | |
5.0938 | |
5.1902 | |
5.0745 | |
5.2885 | |
5.2930 | |
4.9151 | |
4.9918 | |
5.1820 | |
5.2556 | |
5.1420 | |
5.0382 | |
5.0880 | |
5.1978 | |
5.3248 | |
5.3239 | |
5.3222 | |
5.0442 | |
4.9321 | |
5.0320 | |
5.1451 | |
5.3308 | |
5.2985 | |
5.3612 | |
5.3909 | |
5.7114 | |
5.5403 | |
5.5720 | |
5.6335 | |
5.8071 | |
5.7959 | |
5.6455 | |
5.5243 | |
5.2544 | |
5.3213 | |
5.4057 | |
5.5350 | |
5.5143 | |
5.7238 | |
5.6415 | |
5.6430 | |
5.7079 | |
5.8537 | |
5.7460 | |
5.8861 | |
5.8930 | |
5.8990 | |
6.0950 | |
6.2244 | |
6.0083 | |
5.7441 | |
5.6511 | |
5.5843 | |
5.8323 | |
5.3284 | |
5.2894 | |
5.1855 | |
5.3160 | |
5.2820 | |
5.1083 | |
5.0495 | |
4.9015 | |
4.9362 | |
5.0511 | |
5.1964 | |
4.9733 | |
4.9990 | |
5.1603 | |
4.9207 | |
4.8738 | |
4.7715 | |
4.6826 | |
4.6965 | |
4.6793 | |
4.5974 | |
4.6174 | |
4.5755 | |
4.5250 | |
4.4896 | |
4.5851 | |
4.6306 | |
4.5328 | |
4.4153 | |
4.3920 | |
4.4578 | |
4.4656 | |
4.4501 | |
4.4910 | |
4.4852 | |
4.3709 | |
4.4883 | |
4.4162 | |
4.5956 | |
4.4744 | |
4.3505 | |
4.3091 | |
4.3142 | |
4.2794 | |
4.2726 | |
4.2369 | |
4.3009 | |
4.2585 | |
4.3338 | |
4.3023 | |
4.2876 | |
4.3257 | |
4.2518 | |
4.0780 | |
4.0675 | |
4.1183 | |
4.1699 | |
4.0988 | |
4.0485 | |
4.0894 | |
4.0837 | |
4.1610 | |
4.1720 | |
4.1185 | |
4.0704 | |
3.9916 | |
3.9460 | |
3.9610 | |
3.9264 | |
3.9444 | |
3.9493 | |
3.9035 | |
3.9311 | |
3.9571 | |
3.9881 | |
3.9270 | |
3.9281 | |
3.9650 | |
3.9242 | |
3.9380 | |
3.8236 | |
3.8370 | |
3.8332 | |
3.8945 | |
3.9379 | |
3.8907 | |
3.8912 | |
3.8991 | |
3.9066 | |
4.0111 | |
3.9762 | |
3.9775 | |
4.0176 | |
4.0159 | |
4.0123 | |
4.1148 | |
4.1432 | |
4.1201 | |
4.0126 | |
3.9831 | |
3.9452 | |
3.8699 | |
3.8299 | |
3.8159 | |
3.8351 | |
3.7896 | |
3.7293 | |
3.7516 | |
3.8370 | |
3.7616 | |
3.6378 | |
3.6398 | |
3.6708 | |
3.7043 | |
3.7243 | |
3.6473 | |
3.6366 | |
3.6894 | |
3.7941 | |
3.8038 | |
3.7633 | |
3.6501 | |
3.6436 | |
3.6272 | |
3.6370 | |
3.6750 | |
3.7731 | |
3.6674 | |
3.7468 | |
3.6690 | |
3.7424 | |
3.6831 | |
3.5517 | |
3.4919 | |
3.3786 | |
3.3224 | |
3.3482 | |
3.4136 | |
3.3590 | |
3.3489 | |
3.4034 | |
3.4541 | |
3.3964 | |
3.3749 | |
3.3556 | |
3.3000 | |
3.2681 | |
3.2956 | |
3.3117 | |
3.3333 | |
3.2855 | |
3.2148 | |
3.1684 | |
3.1359 | |
3.1804 | |
3.1694 | |
3.2101 | |
3.2684 | |
3.2738 | |
3.2761 | |
3.2292 | |
3.2285 | |
3.2194 | |
3.1935 | |
3.2325 | |
3.2679 | |
3.0836 | |
3.0613 | |
3.0542 | |
3.0336 | |
3.1070 | |
3.1162 | |
3.0748 | |
3.0065 | |
3.0239 | |
3.0350 | |
3.1216 | |
3.0458 | |
3.0333 | |
3.0022 | |
3.1394 | |
3.0863 | |
3.1162 | |
3.1459 | |
3.0863 | |
3.0566 | |
3.0322 | |
2.8977 | |
2.8733 | |
2.9059 | |
2.9422 | |
2.9120 | |
2.8287 | |
2.8126 | |
2.7974 | |
2.8037 | |
2.7979 | |
2.8300 | |
2.8410 | |
2.8478 | |
2.8059 | |
2.9087 | |
2.9369 | |
2.9964 | |
3.0226 | |
2.9942 | |
3.0212 | |
3.1077 | |
3.0546 | |
2.9793 | |
3.0980 | |
3.0876 | |
2.9450 | |
2.9499 | |
2.9110 | |
2.9858 | |
2.9352 | |
2.9411 | |
2.9005 | |
2.8832 | |
2.8101 | |
2.6969 | |
2.6170 | |
2.6359 | |
2.6723 | |
2.6653 | |
2.5879 | |
2.4795 | |
2.5167 | |
2.5756 | |
2.5116 | |
2.5048 | |
2.5375 | |
2.5173 | |
2.5231 | |
2.4970 | |
2.5719 | |
2.5898 | |
2.6057 | |
2.4959 | |
2.4379 | |
2.4978 | |
2.5395 | |
2.4678 | |
2.4903 | |
2.5537 | |
2.6057 | |
2.5630 | |
2.5519 | |
2.5893 | |
2.6502 | |
2.7079 | |
2.6945 | |
2.6647 | |
2.6214 | |
2.5604 | |
2.5355 | |
2.4539 | |
2.5008 | |
2.5361 | |
2.5427 | |
2.5684 | |
2.6605 | |
2.6048 | |
2.5991 | |
2.5455 | |
2.5966 | |
2.5779 | |
2.5408 | |
2.5548 | |
2.5893 | |
2.6069 | |
2.6591 | |
2.6755 | |
2.6991 | |
2.7213 | |
2.7322 | |
2.7281 | |
2.6864 | |
2.7122 | |
2.7571 | |
2.8379 | |
2.8375 | |
2.8834 | |
2.8276 | |
2.7851 | |
2.8469 | |
2.8949 | |
2.8809 | |
2.9235 | |
2.8157 | |
2.7675 | |
2.7292 | |
2.7404 | |
2.7616 | |
2.6986 | |
2.7818 | |
2.8388 | |
2.8203 | |
2.8296 | |
2.8643 | |
2.8877 | |
2.9348 | |
2.9820 | |
3.0176 | |
2.8597 | |
2.9042 | |
2.8358 | |
2.7637 | |
2.8140 | |
2.9106 | |
2.8733 | |
2.8740 | |
2.8471 | |
2.7983 | |
2.8447 | |
2.7723 | |
2.8481 | |
2.9103 | |
2.7969 | |
2.7622 | |
2.7450 | |
2.8080 | |
2.7899 | |
2.8130 | |
2.7863 | |
2.8797 | |
2.9057 | |
2.9423 | |
3.0526 | |
3.0445 | |
2.9069 | |
2.9005 | |
2.9924 | |
3.0985 | |
2.9909 | |
2.9615 | |
3.0589 | |
3.0127 | |
3.0593 | |
3.0429 | |
3.1091 | |
3.1924 | |
3.1127 | |
3.1575 | |
3.3060 | |
3.3818 | |
3.4034 | |
3.3709 | |
3.5793 | |
3.5494 | |
3.7888 | |
3.9974 | |
3.8682 | |
3.7742 | |
3.7845 | |
3.6563 | |
3.8801 | |
3.8514 | |
3.7991 | |
3.7617 | |
3.5671 | |
3.5957 | |
3.7004 | |
3.8510 | |
3.8577 | |
3.8034 | |
3.8918 | |
3.8236 | |
3.7302 | |
3.7081 | |
4.2272 | |
3.6152 | |
3.4885 | |
3.2782 | |
3.1113 | |
3.0270 | |
3.0984 | |
2.9627 | |
2.9218 | |
2.9124 | |
2.9569 | |
2.9036 | |
2.7301 | |
2.8376 | |
2.8630 | |
2.8659 | |
2.8919 | |
2.9475 | |
2.9917 | |
3.0026 | |
2.9515 | |
2.8726 | |
2.8717 | |
2.7822 | |
2.8784 | |
2.8359 | |
2.8654 | |
2.9125 | |
2.9457 | |
2.9259 | |
3.0142 | |
3.0485 | |
3.0186 | |
2.9864 | |
2.9088 | |
2.8699 | |
2.8464 | |
2.8952 | |
2.7625 | |
2.6535 | |
2.6492 | |
2.5516 | |
2.5821 | |
2.5554 | |
2.6211 | |
2.5597 | |
2.5263 | |
2.5344 | |
2.5405 | |
2.4780 | |
2.4757 | |
2.4497 | |
2.4607 | |
2.5387 | |
2.5140 | |
2.5666 | |
2.5750 | |
2.6462 | |
2.6831 | |
2.6959 | |
2.6787 | |
2.6559 | |
2.7001 | |
2.6557 | |
2.6523 | |
2.6626 | |
2.5413 | |
2.5977 | |
2.5966 | |
2.6589 | |
2.6875 | |
2.6782 | |
2.7023 | |
2.6678 | |
2.6410 | |
2.6260 | |
2.5895 | |
2.5927 | |
2.6341 | |
2.6318 | |
2.6692 | |
2.6656 | |
2.7101 | |
2.6910 | |
2.7737 | |
2.7430 | |
2.8037 | |
2.6695 | |
2.6725 | |
2.6992 | |
2.6964 | |
2.7131 | |
2.6504 | |
2.6967 | |
2.7076 | |
2.6158 | |
2.6079 | |
2.6048 | |
2.6516 | |
2.6665 | |
2.6426 | |
2.7110 | |
2.7061 | |
2.7522 | |
2.8148 | |
2.8584 | |
2.8017 | |
2.9308 | |
2.8125 | |
2.7926 | |
2.7326 | |
2.7460 | |
2.6773 | |
2.6647 | |
2.5919 | |
2.5291 | |
2.5419 | |
2.5572 | |
2.6342 | |
2.6917 | |
2.6416 | |
2.6543 | |
2.7449 | |
2.5825 | |
2.5187 | |
2.4783 | |
2.4267 | |
2.4468 | |
2.3367 | |
2.2623 | |
2.2929 | |
2.2374 | |
2.2874 | |
2.2921 | |
2.2884 | |
2.3266 | |
2.3198 | |
2.3276 | |
2.3196 | |
2.2936 | |
2.2400 | |
2.2969 | |
2.2723 | |
2.2879 | |
2.2174 | |
2.2472 | |
2.2632 | |
2.5011 | |
2.3740 | |
2.3764 | |
2.3624 | |
2.3850 | |
2.4247 | |
2.4776 | |
2.5214 | |
2.5166 | |
2.5014 | |
2.4682 | |
2.4227 | |
2.4239 | |
2.3934 | |
2.3762 | |
2.3950 | |
2.3821 | |
2.3198 | |
2.4080 | |
2.4053 | |
2.3976 | |
2.3949 | |
2.4235 | |
2.4708 | |
2.4734 | |
2.5194 | |
2.5449 | |
2.4757 | |
2.4947 | |
2.5442 | |
2.5113 | |
2.4592 | |
2.4370 | |
2.3745 | |
2.2783 | |
2.2675 | |
2.2492 | |
2.3318 | |
2.2902 | |
2.3185 | |
2.3387 | |
2.2805 | |
2.2217 | |
2.1752 | |
2.1499 | |
2.2091 | |
2.2469 | |
2.3079 | |
2.2215 | |
2.2115 | |
2.2487 | |
2.2248 | |
2.1008 | |
2.0874 | |
2.1284 | |
2.1366 | |
2.1263 | |
2.1573 | |
2.2311 | |
2.2511 | |
2.2961 | |
2.2781 | |
2.3044 | |
2.3665 | |
2.4316 | |
2.3982 | |
2.3750 | |
2.4071 | |
2.4251 | |
2.4611 | |
2.4843 | |
2.4846 | |
2.4116 | |
2.3027 | |
2.3233 | |
2.3127 | |
2.2297 | |
2.3105 | |
2.3032 | |
2.2893 | |
2.3288 | |
2.3988 | |
2.4344 | |
2.4069 | |
2.4840 | |
2.5048 | |
2.6034 | |
2.5929 | |
2.4280 | |
2.3746 | |
2.3329 | |
2.3540 | |
2.3909 | |
2.4286 |