Historyczny Litecoin / dirham arabski

Historia stawek dziennych LTC /AED ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Litecoin = 1 362.1459 dirham arabski

minimum na

1 Litecoin = 11.0529 dirham arabski

Cena Historia AED / LTC

Date LTC/AED
317.5768
316.6410
318.0961
317.4856
316.8466
319.2358
318.3027
319.8633
320.5667
319.8004
321.9371
320.3970
320.1774
321.7562
322.3879
318.0888
316.6988
318.7963
318.2353
320.0852
320.3158
321.4959
321.9089
322.4246
322.0081
324.0911
319.4801
318.8376
321.0197
320.5025
320.2014
319.9699
318.3390
317.4245
316.4206
317.8353
317.2786
317.2136
319.2948
319.0315
318.0002
320.2019
320.4201
321.5816
320.9645
321.7129
321.5423
317.9925
319.8212
319.3099
319.1972
318.8642
321.5882
319.4508
321.0878
323.0777
321.1109
319.0437
318.7207
319.1595
320.0882
315.6298
313.4914
316.2501
318.1318
320.9928
315.6657
310.4031
310.7488
310.1476
312.1433
311.0470
307.0770
306.8783
306.6191
304.1284
305.0450
303.8773
307.1003
304.1026
306.0859
305.3178
305.2837
307.0351
307.5715
307.2400
305.2182
308.1858
309.1810
311.2511
310.8965
310.6079
312.1004
313.0353
315.4652
315.6035
316.1265
314.1985
314.3659
315.7210
314.8650
312.1799
312.5980
308.8452
310.8298
311.1045
309.1507
306.4911
306.3597
306.5754
307.2359
311.3507
310.0715
318.6393
297.7183
298.0950
302.2248
317.0772
286.2304
383.5777
360.7094
335.0028
304.7398
385.0570
328.8458
261.1986
261.9064
266.9924
248.7353
250.0622
247.3434
257.9821
246.1550
273.1324
265.1540
257.9312
263.5840
265.6608
252.7740
258.4035
268.3127
271.2750
253.3748
250.0530
235.5201
232.0561
241.4743
235.4340
243.7752
214.5099
232.6144
239.8674
245.0791
300.7281
301.1925
337.4250
324.6213
335.9025
358.8272
392.5510
319.7405
283.2130
282.2792
321.8273
333.6012
333.6336
322.8114
283.0482
317.2392
324.7890
360.2845
299.5748
324.6619
344.7671
352.0530
331.0917
356.8328
330.2123
330.0364
320.8372
302.1932
274.4892
258.4986
229.0446
274.4500
292.4427
267.2846
223.6874
206.9018
252.9510
200.9180
193.9048
191.9027
193.8298
198.6782
194.2652
193.0849
225.1633
220.2774
203.8271
206.8809
222.8393
231.7975
216.6074
206.7719
208.0845
184.8916
188.2346
205.4404
194.4962
163.2326
234.3600
250.2311
257.8074
249.8407
294.9793
368.2263
381.9758
426.0571
378.0289
360.7353
401.2302
398.3067
450.4210
508.8928
407.5712
394.0764
544.4340
462.3770
543.9177
586.7603
552.2582
529.3059
563.6290
761.6041
753.9155
965.0608
831.0068
711.8037
715.4121
682.7991
647.7105
617.7540
542.7141
580.0218
670.1907
816.2207
643.4054
682.0407
656.0068
611.9387
513.4115
492.2730
420.7079
487.9495
509.2177
504.4903
496.7711
639.3482
636.8364
671.6855
668.7848
1 071.1565
1 288.0617
1 068.8744
888.2794
986.9325
896.9690
811.5662
714.1198
698.5971
687.5405
626.8970
746.4196
806.5795
594.9728
481.9756
520.0406
542.4124
450.6156
560.0412
489.1027
384.5198
299.6126
302.9518
313.8791
317.8934
261.8524
217.3045
198.7686
207.1484
176.4321
188.1972
168.9196
170.6263
159.4646
179.7463
176.9798
225.3952
228.3649
247.0013
214.4128
216.8727
199.4795
155.1038
163.6242
159.5684
152.4758
162.4475
162.5899
170.7895
173.3042
159.1422
166.8080
152.6330
172.2740
162.0699
154.7587
148.8768
162.8732
143.0436
139.9958
122.5286
176.0563
227.2926
269.2879
265.3461
269.9364
254.0169
218.0692
210.7904
182.4299
166.0975
156.4740
152.7131
153.2130
165.2233
169.0284
172.2111
209.3196
229.4394
225.4990
214.7744
200.6496
209.2070
212.6254
205.8926
265.8943
260.3535
256.3821
245.1044
270.5151
279.3598
316.1701
362.4660
333.3200
349.2887
335.3520
445.3337
431.4966
490.7048
491.4450
464.0859
415.9353
419.8379
335.4199
328.7946
277.5397
250.2464
285.0886
286.0519
325.9142
221.9908
217.1213
221.7449
202.6788
170.8023
169.5685
177.6969
158.5486
126.0069
113.2630
114.3023
119.1456
140.6118
114.0290
123.0864
111.6141
89.5915
113.7639
111.7927
134.6863
185.3867
196.5171
180.6056
191.5078
201.1869
219.0674
220.6204
214.6502
192.8731
198.9187
239.9686
213.8069
207.9143
209.7216
272.6352
304.6753
304.8275
307.0936
302.4669
310.6522
308.3516
364.9634
384.5723
436.5914
418.7293
497.0879
556.7056
611.2723
567.6428
552.3501
469.3317
421.5694
433.1709
535.1623
581.4346
665.1599
814.4379
831.0083
594.9343
451.8348
672.5212
648.0056
895.2637
953.8047
967.1570
1 022.8143
1 203.0949
708.5788
369.2704
329.2638
264.0982
227.0227
204.0472
235.3149
184.7185
196.8732
172.5682
199.2430
238.9176
242.2644
234.1664
175.1652
167.2367
167.2674
160.8748
162.9701
156.4896
176.8534
176.7097
150.6623
191.4875
108.0891
112.7993
92.1240
96.3482
97.0303
107.2542
57.2406
54.5488
39.5268
33.0218
29.7508
14.9022
14.8099
15.2430
14.3230
13.9809
13.7679
13.6565
14.9339
14.6295
14.2011
14.1987
15.7959
16.8852
16.1125
13.4056
13.4932
13.2753
14.2957
14.4880
14.2325
14.0934
14.7441
14.2149
14.3518
13.9150
14.0606
14.1584
14.0717
14.0765
14.5553
13.8172
13.4624
13.1958
13.8958
14.2280
14.8310
15.2722
15.0077
16.5302
19.4964
19.7852
17.7744
16.9566
14.4448
14.9815
14.3785
13.6028
13.3621
11.9834
11.8830
11.9234
12.1889
11.7794
12.1165
11.8301
12.6263
12.7386
11.7969
11.3199
11.1394
11.6849
11.0882
13.0171
12.8072
12.7907
13.0010
13.3555
12.7561
13.4776
11.4973
11.2728