História das diárias LTC /AED desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 1 362.1459 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Litecoin = 11.0529 Dirrã dos Emirados Árabes Unidos
história preço de AED / LTC
| Date | LTC/AED |
| | 317.5768 |
| | 316.6410 |
| | 318.0961 |
| | 317.4856 |
| | 316.8466 |
| | 319.2358 |
| | 318.3027 |
| | 319.8633 |
| | 320.5667 |
| | 319.8004 |
| | 321.9371 |
| | 320.3970 |
| | 320.1774 |
| | 321.7562 |
| | 322.3879 |
| | 318.0888 |
| | 316.6988 |
| | 318.7963 |
| | 318.2353 |
| | 320.0852 |
| | 320.3158 |
| | 321.4959 |
| | 321.9089 |
| | 322.4246 |
| | 322.0081 |
| | 324.0911 |
| | 319.4801 |
| | 318.8376 |
| | 321.0197 |
| | 320.5025 |
| | 320.2014 |
| | 319.9699 |
| | 318.3390 |
| | 317.4245 |
| | 316.4206 |
| | 317.8353 |
| | 317.2786 |
| | 317.2136 |
| | 319.2948 |
| | 319.0315 |
| | 318.0002 |
| | 320.2019 |
| | 320.4201 |
| | 321.5816 |
| | 320.9645 |
| | 321.7129 |
| | 321.5423 |
| | 317.9925 |
| | 319.8212 |
| | 319.3099 |
| | 319.1972 |
| | 318.8642 |
| | 321.5882 |
| | 319.4508 |
| | 321.0878 |
| | 323.0777 |
| | 321.1109 |
| | 319.0437 |
| | 318.7207 |
| | 319.1595 |
| | 320.0882 |
| | 315.6298 |
| | 313.4914 |
| | 316.2501 |
| | 318.1318 |
| | 320.9928 |
| | 315.6657 |
| | 310.4031 |
| | 310.7488 |
| | 310.1476 |
| | 312.1433 |
| | 311.0470 |
| | 307.0770 |
| | 306.8783 |
| | 306.6191 |
| | 304.1284 |
| | 305.0450 |
| | 303.8773 |
| | 307.1003 |
| | 304.1026 |
| | 306.0859 |
| | 305.3178 |
| | 305.2837 |
| | 307.0351 |
| | 307.5715 |
| | 307.2400 |
| | 305.2182 |
| | 308.1858 |
| | 309.1810 |
| | 311.2511 |
| | 310.8965 |
| | 310.6079 |
| | 312.1004 |
| | 313.0353 |
| | 315.4652 |
| | 315.6035 |
| | 316.1265 |
| | 314.1985 |
| | 314.3659 |
| | 315.7210 |
| | 314.8650 |
| | 312.1799 |
| | 312.5980 |
| | 308.8452 |
| | 310.8298 |
| | 311.1045 |
| | 309.1507 |
| | 306.4911 |
| | 306.3597 |
| | 306.5754 |
| | 307.2359 |
| | 311.3507 |
| | 310.0715 |
| | 318.6393 |
| | 297.7183 |
| | 298.0950 |
| | 302.2248 |
| | 317.0772 |
| | 286.2304 |
| | 383.5777 |
| | 360.7094 |
| | 335.0028 |
| | 304.7398 |
| | 385.0570 |
| | 328.8458 |
| | 261.1986 |
| | 261.9064 |
| | 266.9924 |
| | 248.7353 |
| | 250.0622 |
| | 247.3434 |
| | 257.9821 |
| | 246.1550 |
| | 273.1324 |
| | 265.1540 |
| | 257.9312 |
| | 263.5840 |
| | 265.6608 |
| | 252.7740 |
| | 258.4035 |
| | 268.3127 |
| | 271.2750 |
| | 253.3748 |
| | 250.0530 |
| | 235.5201 |
| | 232.0561 |
| | 241.4743 |
| | 235.4340 |
| | 243.7752 |
| | 214.5099 |
| | 232.6144 |
| | 239.8674 |
| | 245.0791 |
| | 300.7281 |
| | 301.1925 |
| | 337.4250 |
| | 324.6213 |
| | 335.9025 |
| | 358.8272 |
| | 392.5510 |
| | 319.7405 |
| | 283.2130 |
| | 282.2792 |
| | 321.8273 |
| | 333.6012 |
| | 333.6336 |
| | 322.8114 |
| | 283.0482 |
| | 317.2392 |
| | 324.7890 |
| | 360.2845 |
| | 299.5748 |
| | 324.6619 |
| | 344.7671 |
| | 352.0530 |
| | 331.0917 |
| | 356.8328 |
| | 330.2123 |
| | 330.0364 |
| | 320.8372 |
| | 302.1932 |
| | 274.4892 |
| | 258.4986 |
| | 229.0446 |
| | 274.4500 |
| | 292.4427 |
| | 267.2846 |
| | 223.6874 |
| | 206.9018 |
| | 252.9510 |
| | 200.9180 |
| | 193.9048 |
| | 191.9027 |
| | 193.8298 |
| | 198.6782 |
| | 194.2652 |
| | 193.0849 |
| | 225.1633 |
| | 220.2774 |
| | 203.8271 |
| | 206.8809 |
| | 222.8393 |
| | 231.7975 |
| | 216.6074 |
| | 206.7719 |
| | 208.0845 |
| | 184.8916 |
| | 188.2346 |
| | 205.4404 |
| | 194.4962 |
| | 163.2326 |
| | 234.3600 |
| | 250.2311 |
| | 257.8074 |
| | 249.8407 |
| | 294.9793 |
| | 368.2263 |
| | 381.9758 |
| | 426.0571 |
| | 378.0289 |
| | 360.7353 |
| | 401.2302 |
| | 398.3067 |
| | 450.4210 |
| | 508.8928 |
| | 407.5712 |
| | 394.0764 |
| | 544.4340 |
| | 462.3770 |
| | 543.9177 |
| | 586.7603 |
| | 552.2582 |
| | 529.3059 |
| | 563.6290 |
| | 761.6041 |
| | 753.9155 |
| | 965.0608 |
| | 831.0068 |
| | 711.8037 |
| | 715.4121 |
| | 682.7991 |
| | 647.7105 |
| | 617.7540 |
| | 542.7141 |
| | 580.0218 |
| | 670.1907 |
| | 816.2207 |
| | 643.4054 |
| | 682.0407 |
| | 656.0068 |
| | 611.9387 |
| | 513.4115 |
| | 492.2730 |
| | 420.7079 |
| | 487.9495 |
| | 509.2177 |
| | 504.4903 |
| | 496.7711 |
| | 639.3482 |
| | 636.8364 |
| | 671.6855 |
| | 668.7848 |
| | 1 071.1565 |
| | 1 288.0617 |
| | 1 068.8744 |
| | 888.2794 |
| | 986.9325 |
| | 896.9690 |
| | 811.5662 |
| | 714.1198 |
| | 698.5971 |
| | 687.5405 |
| | 626.8970 |
| | 746.4196 |
| | 806.5795 |
| | 594.9728 |
| | 481.9756 |
| | 520.0406 |
| | 542.4124 |
| | 450.6156 |
| | 560.0412 |
| | 489.1027 |
| | 384.5198 |
| | 299.6126 |
| | 302.9518 |
| | 313.8791 |
| | 317.8934 |
| | 261.8524 |
| | 217.3045 |
| | 198.7686 |
| | 207.1484 |
| | 176.4321 |
| | 188.1972 |
| | 168.9196 |
| | 170.6263 |
| | 159.4646 |
| | 179.7463 |
| | 176.9798 |
| | 225.3952 |
| | 228.3649 |
| | 247.0013 |
| | 214.4128 |
| | 216.8727 |
| | 199.4795 |
| | 155.1038 |
| | 163.6242 |
| | 159.5684 |
| | 152.4758 |
| | 162.4475 |
| | 162.5899 |
| | 170.7895 |
| | 173.3042 |
| | 159.1422 |
| | 166.8080 |
| | 152.6330 |
| | 172.2740 |
| | 162.0699 |
| | 154.7587 |
| | 148.8768 |
| | 162.8732 |
| | 143.0436 |
| | 139.9958 |
| | 122.5286 |
| | 176.0563 |
| | 227.2926 |
| | 269.2879 |
| | 265.3461 |
| | 269.9364 |
| | 254.0169 |
| | 218.0692 |
| | 210.7904 |
| | 182.4299 |
| | 166.0975 |
| | 156.4740 |
| | 152.7131 |
| | 153.2130 |
| | 165.2233 |
| | 169.0284 |
| | 172.2111 |
| | 209.3196 |
| | 229.4394 |
| | 225.4990 |
| | 214.7744 |
| | 200.6496 |
| | 209.2070 |
| | 212.6254 |
| | 205.8926 |
| | 265.8943 |
| | 260.3535 |
| | 256.3821 |
| | 245.1044 |
| | 270.5151 |
| | 279.3598 |
| | 316.1701 |
| | 362.4660 |
| | 333.3200 |
| | 349.2887 |
| | 335.3520 |
| | 445.3337 |
| | 431.4966 |
| | 490.7048 |
| | 491.4450 |
| | 464.0859 |
| | 415.9353 |
| | 419.8379 |
| | 335.4199 |
| | 328.7946 |
| | 277.5397 |
| | 250.2464 |
| | 285.0886 |
| | 286.0519 |
| | 325.9142 |
| | 221.9908 |
| | 217.1213 |
| | 221.7449 |
| | 202.6788 |
| | 170.8023 |
| | 169.5685 |
| | 177.6969 |
| | 158.5486 |
| | 126.0069 |
| | 113.2630 |
| | 114.3023 |
| | 119.1456 |
| | 140.6118 |
| | 114.0290 |
| | 123.0864 |
| | 111.6141 |
| | 89.5915 |
| | 113.7639 |
| | 111.7927 |
| | 134.6863 |
| | 185.3867 |
| | 196.5171 |
| | 180.6056 |
| | 191.5078 |
| | 201.1869 |
| | 219.0674 |
| | 220.6204 |
| | 214.6502 |
| | 192.8731 |
| | 198.9187 |
| | 239.9686 |
| | 213.8069 |
| | 207.9143 |
| | 209.7216 |
| | 272.6352 |
| | 304.6753 |
| | 304.8275 |
| | 307.0936 |
| | 302.4669 |
| | 310.6522 |
| | 308.3516 |
| | 364.9634 |
| | 384.5723 |
| | 436.5914 |
| | 418.7293 |
| | 497.0879 |
| | 556.7056 |
| | 611.2723 |
| | 567.6428 |
| | 552.3501 |
| | 469.3317 |
| | 421.5694 |
| | 433.1709 |
| | 535.1623 |
| | 581.4346 |
| | 665.1599 |
| | 814.4379 |
| | 831.0083 |
| | 594.9343 |
| | 451.8348 |
| | 672.5212 |
| | 648.0056 |
| | 895.2637 |
| | 953.8047 |
| | 967.1570 |
| | 1 022.8143 |
| | 1 203.0949 |
| | 708.5788 |
| | 369.2704 |
| | 329.2638 |
| | 264.0982 |
| | 227.0227 |
| | 204.0472 |
| | 235.3149 |
| | 184.7185 |
| | 196.8732 |
| | 172.5682 |
| | 199.2430 |
| | 238.9176 |
| | 242.2644 |
| | 234.1664 |
| | 175.1652 |
| | 167.2367 |
| | 167.2674 |
| | 160.8748 |
| | 162.9701 |
| | 156.4896 |
| | 176.8534 |
| | 176.7097 |
| | 150.6623 |
| | 191.4875 |
| | 108.0891 |
| | 112.7993 |
| | 92.1240 |
| | 96.3482 |
| | 97.0303 |
| | 107.2542 |
| | 57.2406 |
| | 54.5488 |
| | 39.5268 |
| | 33.0218 |
| | 29.7508 |
| | 14.9022 |
| | 14.8099 |
| | 15.2430 |
| | 14.3230 |
| | 13.9809 |
| | 13.7679 |
| | 13.6565 |
| | 14.9339 |
| | 14.6295 |
| | 14.2011 |
| | 14.1987 |
| | 15.7959 |
| | 16.8852 |
| | 16.1125 |
| | 13.4056 |
| | 13.4932 |
| | 13.2753 |
| | 14.2957 |
| | 14.4880 |
| | 14.2325 |
| | 14.0934 |
| | 14.7441 |
| | 14.2149 |
| | 14.3518 |
| | 13.9150 |
| | 14.0606 |
| | 14.1584 |
| | 14.0717 |
| | 14.0765 |
| | 14.5553 |
| | 13.8172 |
| | 13.4624 |
| | 13.1958 |
| | 13.8958 |
| | 14.2280 |
| | 14.8310 |
| | 15.2722 |
| | 15.0077 |
| | 16.5302 |
| | 19.4964 |
| | 19.7852 |
| | 17.7744 |
| | 16.9566 |
| | 14.4448 |
| | 14.9815 |
| | 14.3785 |
| | 13.6028 |
| | 13.3621 |
| | 11.9834 |
| | 11.8830 |
| | 11.9234 |
| | 12.1889 |
| | 11.7794 |
| | 12.1165 |
| | 11.8301 |
| | 12.6263 |
| | 12.7386 |
| | 11.7969 |
| | 11.3199 |
| | 11.1394 |
| | 11.6849 |
| | 11.0882 |
| | 13.0171 |
| | 12.8072 |
| | 12.7907 |
| | 13.0010 |
| | 13.3555 |
| | 12.7561 |
| | 13.4776 |
| | 11.4973 |
| | 11.2728 |