Historyczny Litecoin / szyling kenijski
Historia stawek dziennych LTC /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 39 697.8173 szyling kenijski
minimum na
1 Litecoin = 306.7726 szyling kenijski
| Date | LTC/KES |
|---|---|
| 11 180.2447 | |
| 11 140.4313 | |
| 11 199.4398 | |
| 11 193.4842 | |
| 11 165.7405 | |
| 11 249.9906 | |
| 11 213.6408 | |
| 11 272.9709 | |
| 11 309.0478 | |
| 11 255.9679 | |
| 11 322.2698 | |
| 11 270.6040 | |
| 11 282.6195 | |
| 11 310.9647 | |
| 11 368.0716 | |
| 11 266.8743 | |
| 11 235.5669 | |
| 11 236.7356 | |
| 11 216.7937 | |
| 11 267.1629 | |
| 11 251.3891 | |
| 11 255.9199 | |
| 11 310.0240 | |
| 11 319.8280 | |
| 11 322.4191 | |
| 11 365.4944 | |
| 11 218.3291 | |
| 11 209.1584 | |
| 11 275.9575 | |
| 11 249.2587 | |
| 11 238.6331 | |
| 11 231.4033 | |
| 11 204.0091 | |
| 11 170.7150 | |
| 11 170.6679 | |
| 11 196.0872 | |
| 11 161.9997 | |
| 11 158.6454 | |
| 11 240.9522 | |
| 11 220.3764 | |
| 11 190.1839 | |
| 11 269.9275 | |
| 11 296.8293 | |
| 11 316.9023 | |
| 11 299.8351 | |
| 11 323.3192 | |
| 11 306.7069 | |
| 11 194.7008 | |
| 11 262.2497 | |
| 11 242.4229 | |
| 11 216.9582 | |
| 11 230.1151 | |
| 11 314.1877 | |
| 11 262.9727 | |
| 11 320.6662 | |
| 11 379.0658 | |
| 11 323.2112 | |
| 11 234.6422 | |
| 11 221.7683 | |
| 11 219.2346 | |
| 11 278.6569 | |
| 11 104.2597 | |
| 11 033.5092 | |
| 11 128.5240 | |
| 11 194.6429 | |
| 11 347.9317 | |
| 11 132.9523 | |
| 10 946.5600 | |
| 10 939.1863 | |
| 10 932.7612 | |
| 11 005.7914 | |
| 10 955.2383 | |
| 10 773.0828 | |
| 10 818.9703 | |
| 10 781.3321 | |
| 10 692.0832 | |
| 10 715.3426 | |
| 10 690.5490 | |
| 10 825.8787 | |
| 10 723.9655 | |
| 10 786.3627 | |
| 10 736.9951 | |
| 10 755.9695 | |
| 10 797.0623 | |
| 10 839.0981 | |
| 10 840.5423 | |
| 10 761.0268 | |
| 10 837.5110 | |
| 10 860.7065 | |
| 10 934.8139 | |
| 10 915.9481 | |
| 10 908.4014 | |
| 10 963.5336 | |
| 10 991.4108 | |
| 11 079.4740 | |
| 11 080.3997 | |
| 11 105.3368 | |
| 11 017.1541 | |
| 11 019.4092 | |
| 11 089.1973 | |
| 11 048.1221 | |
| 11 007.6086 | |
| 11 060.8451 | |
| 10 953.6874 | |
| 11 085.9310 | |
| 10 861.8304 | |
| 10 734.8518 | |
| 10 764.2867 | |
| 10 781.1456 | |
| 10 807.0595 | |
| 10 824.1566 | |
| 11 058.6772 | |
| 11 099.7202 | |
| 11 115.2116 | |
| 10 636.2284 | |
| 10 916.0852 | |
| 11 007.2036 | |
| 11 573.7830 | |
| 10 145.7578 | |
| 13 281.5670 | |
| 13 009.2584 | |
| 12 063.1487 | |
| 11 273.5237 | |
| 14 572.3795 | |
| 12 939.6771 | |
| 10 288.7722 | |
| 10 203.3591 | |
| 11 593.2219 | |
| 11 017.1362 | |
| 11 043.2324 | |
| 10 941.4445 | |
| 11 158.8715 | |
| 10 533.7185 | |
| 11 708.1848 | |
| 11 188.8350 | |
| 10 856.7681 | |
| 11 051.6105 | |
| 11 075.1999 | |
| 10 502.2450 | |
| 10 718.1518 | |
| 11 115.6999 | |
| 11 136.8866 | |
| 10 388.8524 | |
| 10 211.6854 | |
| 9 586.1407 | |
| 9 369.2704 | |
| 9 753.0221 | |
| 9 460.8956 | |
| 9 759.6494 | |
| 8 539.1750 | |
| 9 233.4507 | |
| 9 482.2407 | |
| 9 635.0200 | |
| 11 749.9456 | |
| 11 689.4103 | |
| 13 073.2795 | |
| 12 556.5604 | |
| 12 944.9770 | |
| 13 711.2524 | |
| 15 037.4114 | |
| 12 257.6321 | |
| 10 769.2579 | |
| 10 713.5155 | |
| 12 158.3528 | |
| 12 577.1665 | |
| 12 519.6864 | |
| 12 052.5839 | |
| 10 521.5569 | |
| 11 677.5337 | |
| 11 984.4984 | |
| 13 220.1487 | |
| 10 554.1483 | |
| 11 362.3392 | |
| 11 930.7233 | |
| 12 089.8536 | |
| 11 291.2439 | |
| 12 130.9694 | |
| 11 185.5559 | |
| 11 163.4846 | |
| 10 822.7133 | |
| 10 173.6297 | |
| 9 223.4892 | |
| 8 676.3062 | |
| 7 679.0678 | |
| 9 170.4468 | |
| 9 767.8123 | |
| 8 915.3499 | |
| 7 440.5349 | |
| 6 869.5790 | |
| 8 376.2435 | |
| 6 641.5276 | |
| 6 387.9868 | |
| 6 327.7763 | |
| 6 378.1252 | |
| 6 536.9065 | |
| 6 381.1095 | |
| 6 333.9291 | |
| 7 382.9711 | |
| 7 211.4104 | |
| 6 662.1581 | |
| 6 750.4888 | |
| 7 246.1752 | |
| 7 523.0970 | |
| 7 019.3485 | |
| 6 680.4696 | |
| 6 705.6722 | |
| 5 955.4159 | |
| 6 043.6192 | |
| 6 588.0027 | |
| 6 219.6282 | |
| 5 209.4809 | |
| 7 460.4567 | |
| 7 948.7115 | |
| 8 176.6642 | |
| 7 910.6150 | |
| 9 324.8185 | |
| 11 613.8694 | |
| 12 031.9947 | |
| 13 271.8717 | |
| 11 752.0644 | |
| 11 200.8785 | |
| 12 436.3208 | |
| 12 328.6542 | |
| 13 940.0467 | |
| 15 743.0392 | |
| 12 605.4605 | |
| 12 184.2075 | |
| 16 814.3881 | |
| 14 265.5567 | |
| 16 756.0273 | |
| 18 078.7718 | |
| 17 003.6772 | |
| 16 273.1723 | |
| 17 299.6452 | |
| 23 339.0742 | |
| 23 060.4904 | |
| 29 434.8380 | |
| 25 253.8051 | |
| 21 564.8571 | |
| 21 647.9107 | |
| 20 614.7912 | |
| 19 530.7671 | |
| 18 601.7662 | |
| 16 320.3691 | |
| 17 402.8611 | |
| 20 051.0374 | |
| 24 453.5690 | |
| 19 241.5345 | |
| 20 356.3343 | |
| 19 538.4328 | |
| 18 133.9605 | |
| 15 183.0119 | |
| 14 548.2660 | |
| 12 371.0129 | |
| 14 337.9735 | |
| 14 965.1773 | |
| 14 811.2243 | |
| 14 578.7636 | |
| 18 762.6000 | |
| 18 707.0597 | |
| 19 698.1521 | |
| 19 665.2670 | |
| 31 293.6543 | |
| 37 351.1759 | |
| 31 339.4081 | |
| 26 141.4094 | |
| 28 992.1488 | |
| 26 160.5010 | |
| 24 035.6083 | |
| 21 333.0999 | |
| 20 894.1378 | |
| 20 532.8064 | |
| 18 739.7836 | |
| 22 275.4009 | |
| 24 043.7208 | |
| 17 762.3647 | |
| 14 450.2555 | |
| 15 588.5902 | |
| 16 260.9777 | |
| 13 442.8747 | |
| 16 660.2997 | |
| 14 487.4292 | |
| 11 619.3605 | |
| 9 102.8783 | |
| 9 187.8933 | |
| 9 408.1561 | |
| 9 485.2307 | |
| 7 787.8425 | |
| 6 444.0286 | |
| 5 890.5536 | |
| 6 138.5647 | |
| 5 224.0104 | |
| 5 558.5241 | |
| 4 990.0530 | |
| 5 040.4515 | |
| 4 703.7895 | |
| 5 314.3013 | |
| 5 222.8681 | |
| 6 639.9868 | |
| 6 717.5367 | |
| 7 283.2138 | |
| 6 310.0514 | |
| 6 367.6664 | |
| 5 855.2061 | |
| 4 545.6020 | |
| 4 770.7935 | |
| 4 630.8959 | |
| 4 422.9392 | |
| 4 705.5386 | |
| 4 720.8841 | |
| 4 942.5382 | |
| 5 038.9093 | |
| 4 635.4879 | |
| 4 849.1065 | |
| 4 412.5211 | |
| 4 999.4623 | |
| 4 732.2382 | |
| 4 499.4688 | |
| 4 275.2047 | |
| 4 710.7709 | |
| 4 077.3816 | |
| 4 053.1545 | |
| 3 449.0754 | |
| 4 931.5287 | |
| 6 259.5929 | |
| 7 415.8845 | |
| 7 306.8823 | |
| 7 400.2775 | |
| 6 948.6048 | |
| 6 004.9350 | |
| 5 804.0193 | |
| 5 045.8531 | |
| 4 576.0069 | |
| 4 321.2233 | |
| 4 182.4247 | |
| 4 237.9713 | |
| 4 561.0076 | |
| 4 726.3905 | |
| 4 786.6538 | |
| 5 804.0047 | |
| 6 396.8278 | |
| 6 342.5614 | |
| 6 058.0692 | |
| 5 667.7836 | |
| 5 911.3802 | |
| 6 008.5780 | |
| 5 820.5363 | |
| 7 520.7733 | |
| 7 356.9445 | |
| 7 237.9195 | |
| 6 909.8788 | |
| 7 616.0812 | |
| 7 857.1232 | |
| 8 882.9795 | |
| 10 175.9914 | |
| 9 446.1185 | |
| 9 852.1473 | |
| 9 413.1240 | |
| 12 444.0288 | |
| 12 064.2338 | |
| 13 612.3231 | |
| 13 653.5892 | |
| 12 778.4382 | |
| 11 454.9740 | |
| 11 573.8547 | |
| 9 235.9334 | |
| 9 050.6208 | |
| 7 623.5126 | |
| 6 911.8498 | |
| 7 864.5984 | |
| 7 864.7010 | |
| 8 940.3029 | |
| 6 095.1431 | |
| 5 970.0775 | |
| 6 075.8220 | |
| 5 497.9490 | |
| 4 658.3428 | |
| 4 625.3900 | |
| 4 844.8833 | |
| 4 347.8926 | |
| 3 433.6507 | |
| 3 104.4865 | |
| 3 167.5125 | |
| 3 301.7161 | |
| 3 898.9291 | |
| 3 163.6551 | |
| 3 408.8711 | |
| 3 113.0833 | |
| 2 498.9637 | |
| 3 176.1272 | |
| 3 119.8657 | |
| 3 769.8658 | |
| 5 170.7626 | |
| 5 435.5973 | |
| 5 002.9171 | |
| 5 271.0132 | |
| 5 528.6813 | |
| 6 025.9331 | |
| 6 069.3330 | |
| 5 900.5519 | |
| 5 298.1172 | |
| 5 455.7981 | |
| 6 578.7313 | |
| 5 867.2964 | |
| 5 711.2390 | |
| 5 749.5280 | |
| 7 466.8824 | |
| 8 344.3976 | |
| 8 349.1363 | |
| 8 394.1423 | |
| 8 296.3046 | |
| 8 550.6204 | |
| 8 460.7493 | |
| 10 045.0239 | |
| 10 581.6963 | |
| 11 993.1652 | |
| 11 576.4291 | |
| 13 586.0669 | |
| 15 217.7917 | |
| 16 689.1668 | |
| 15 500.2725 | |
| 15 021.2214 | |
| 12 855.0247 | |
| 11 602.0530 | |
| 11 911.2808 | |
| 14 708.6687 | |
| 16 034.8971 | |
| 18 316.7881 | |
| 22 569.8833 | |
| 22 929.7725 | |
| 16 350.1268 | |
| 12 485.9493 | |
| 18 732.4287 | |
| 18 122.5143 | |
| 25 104.7621 | |
| 26 795.3991 | |
| 27 138.4691 | |
| 28 623.3746 | |
| 33 807.8321 | |
| 19 889.0629 | |
| 10 376.7080 | |
| 9 269.5343 | |
| 7 456.8878 | |
| 6 409.0473 | |
| 5 760.7134 | |
| 6 617.5360 | |
| 5 189.6159 | |
| 5 531.6262 | |
| 4 836.7295 | |
| 5 584.1334 | |
| 6 683.2575 | |
| 6 805.0356 | |
| 6 578.5674 | |
| 4 922.1769 | |
| 4 728.9993 | |
| 4 728.9427 | |
| 4 550.6317 | |
| 4 612.8656 | |
| 4 420.7024 | |
| 4 994.0852 | |
| 4 986.9065 | |
| 4 253.4415 | |
| 5 393.4855 | |
| 3 041.1565 | |
| 3 173.8138 | |
| 2 590.5310 | |
| 2 709.6901 | |
| 2 723.1634 | |
| 3 010.1607 | |
| 1 608.5522 | |
| 1 533.0507 | |
| 1 111.8733 | |
| 928.6211 | |
| 835.5852 | |
| 416.8093 | |
| 416.0053 | |
| 425.7049 | |
| 400.0376 | |
| 393.1866 | |
| 387.8711 | |
| 385.3182 | |
| 421.7444 | |
| 413.5333 | |
| 401.4350 | |
| 401.3716 | |
| 446.5230 | |
| 470.7406 | |
| 449.0406 | |
| 373.1299 | |
| 374.4452 | |
| 368.5440 | |
| 396.6237 | |
| 401.9293 | |
| 394.3530 | |
| 389.9373 | |
| 407.5325 | |
| 392.7129 | |
| 396.2234 | |
| 383.7710 | |
| 387.7079 | |
| 391.1112 | |
| 388.1810 | |
| 388.2165 | |
| 401.9787 | |
| 381.3324 | |
| 371.7036 | |
| 364.6186 | |
| 384.0276 | |
| 392.9100 | |
| 409.2936 | |
| 421.5137 | |
| 412.2022 | |
| 453.1321 | |
| 534.4789 | |
| 542.7166 | |
| 487.0591 | |
| 462.9766 | |
| 395.2274 | |
| 408.6560 | |
| 391.9287 | |
| 372.5736 | |
| 366.3891 | |
| 328.5701 | |
| 326.3091 | |
| 327.3487 | |
| 335.8113 | |
| 323.9891 | |
| 332.9726 | |
| 324.9652 | |
| 349.5259 | |
| 351.9006 | |
| 325.6240 | |
| 313.2627 | |
| 309.5598 | |
| 324.4079 | |
| 307.7394 | |
| 360.3924 | |
| 355.7708 | |
| 354.8628 | |
| 360.6175 | |
| 369.6022 | |
| 352.8977 | |
| 373.4173 | |
| 318.5722 | |
| 312.9650 |