History of daily rates LTC /KES since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 39 697.8173 Kenyan shilling
the minimum on
1 Litecoin = 306.7726 Kenyan shilling
Price history of KES / LTC
| Date | LTC/KES |
| | 11 573.7830 |
| | 10 145.7578 |
| | 13 281.5670 |
| | 13 009.2584 |
| | 12 063.1487 |
| | 11 273.5237 |
| | 14 572.3795 |
| | 12 939.6771 |
| | 10 288.7722 |
| | 10 203.3591 |
| | 11 593.2219 |
| | 11 017.1362 |
| | 11 043.2324 |
| | 10 941.4445 |
| | 11 158.8715 |
| | 10 533.7185 |
| | 11 708.1848 |
| | 11 188.8350 |
| | 10 856.7681 |
| | 11 051.6105 |
| | 11 075.1999 |
| | 10 502.2450 |
| | 10 718.1518 |
| | 11 115.6999 |
| | 11 136.8866 |
| | 10 388.8524 |
| | 10 211.6854 |
| | 9 586.1407 |
| | 9 369.2704 |
| | 9 753.0221 |
| | 9 460.8956 |
| | 9 759.6494 |
| | 8 539.1750 |
| | 9 233.4507 |
| | 9 482.2407 |
| | 9 635.0200 |
| | 11 749.9456 |
| | 11 689.4103 |
| | 13 073.2795 |
| | 12 556.5604 |
| | 12 944.9770 |
| | 13 711.2524 |
| | 15 037.4114 |
| | 12 257.6321 |
| | 10 769.2579 |
| | 10 713.5155 |
| | 12 158.3528 |
| | 12 577.1665 |
| | 12 519.6864 |
| | 12 052.5839 |
| | 10 521.5569 |
| | 11 677.5337 |
| | 11 984.4984 |
| | 13 220.1487 |
| | 10 554.1483 |
| | 11 362.3392 |
| | 11 930.7233 |
| | 12 089.8536 |
| | 11 291.2439 |
| | 12 130.9694 |
| | 11 185.5559 |
| | 11 163.4846 |
| | 10 822.7133 |
| | 10 173.6297 |
| | 9 223.4892 |
| | 8 676.3062 |
| | 7 679.0678 |
| | 9 170.4468 |
| | 9 767.8123 |
| | 8 915.3499 |
| | 7 440.5349 |
| | 6 869.5790 |
| | 8 376.2435 |
| | 6 641.5276 |
| | 6 387.9868 |
| | 6 327.7763 |
| | 6 378.1252 |
| | 6 536.9065 |
| | 6 381.1095 |
| | 6 333.9291 |
| | 7 382.9711 |
| | 7 211.4104 |
| | 6 662.1581 |
| | 6 750.4888 |
| | 7 246.1752 |
| | 7 523.0970 |
| | 7 019.3485 |
| | 6 680.4696 |
| | 6 705.6722 |
| | 5 955.4159 |
| | 6 043.6192 |
| | 6 588.0027 |
| | 6 219.6282 |
| | 5 209.4809 |
| | 7 460.4567 |
| | 7 948.7115 |
| | 8 176.6642 |
| | 7 910.6150 |
| | 9 324.8185 |
| | 11 613.8694 |
| | 12 031.9947 |
| | 13 271.8717 |
| | 11 752.0644 |
| | 11 200.8785 |
| | 12 436.3208 |
| | 12 328.6542 |
| | 13 940.0467 |
| | 15 743.0392 |
| | 12 605.4605 |
| | 12 184.2075 |
| | 16 814.3881 |
| | 14 265.5567 |
| | 16 756.0273 |
| | 18 078.7718 |
| | 17 003.6772 |
| | 16 273.1723 |
| | 17 299.6452 |
| | 23 339.0742 |
| | 23 060.4904 |
| | 29 434.8380 |
| | 25 253.8051 |
| | 21 564.8571 |
| | 21 647.9107 |
| | 20 614.7912 |
| | 19 530.7671 |
| | 18 601.7662 |
| | 16 320.3691 |
| | 17 402.8611 |
| | 20 051.0374 |
| | 24 453.5690 |
| | 19 241.5345 |
| | 20 356.3343 |
| | 19 538.4328 |
| | 18 133.9605 |
| | 15 183.0119 |
| | 14 548.2660 |
| | 12 371.0129 |
| | 14 337.9735 |
| | 14 965.1773 |
| | 14 811.2243 |
| | 14 578.7636 |
| | 18 762.6000 |
| | 18 707.0597 |
| | 19 698.1521 |
| | 19 665.2670 |
| | 31 293.6543 |
| | 37 351.1759 |
| | 31 339.4081 |
| | 26 141.4094 |
| | 28 992.1488 |
| | 26 160.5010 |
| | 24 035.6083 |
| | 21 333.0999 |
| | 20 894.1378 |
| | 20 532.8064 |
| | 18 739.7836 |
| | 22 275.4009 |
| | 24 043.7208 |
| | 17 762.3647 |
| | 14 450.2555 |
| | 15 588.5902 |
| | 16 260.9777 |
| | 13 442.8747 |
| | 16 660.2997 |
| | 14 487.4292 |
| | 11 619.3605 |
| | 9 102.8783 |
| | 9 187.8933 |
| | 9 408.1561 |
| | 9 485.2307 |
| | 7 787.8425 |
| | 6 444.0286 |
| | 5 890.5536 |
| | 6 138.5647 |
| | 5 224.0104 |
| | 5 558.5241 |
| | 4 990.0530 |
| | 5 040.4515 |
| | 4 703.7895 |
| | 5 314.3013 |
| | 5 222.8681 |
| | 6 639.9868 |
| | 6 717.5367 |
| | 7 283.2138 |
| | 6 310.0514 |
| | 6 367.6664 |
| | 5 855.2061 |
| | 4 545.6020 |
| | 4 770.7935 |
| | 4 630.8959 |
| | 4 422.9392 |
| | 4 705.5386 |
| | 4 720.8841 |
| | 4 942.5382 |
| | 5 038.9093 |
| | 4 635.4879 |
| | 4 849.1065 |
| | 4 412.5211 |
| | 4 999.4623 |
| | 4 732.2382 |
| | 4 499.4688 |
| | 4 275.2047 |
| | 4 710.7709 |
| | 4 077.3816 |
| | 4 053.1545 |
| | 3 449.0754 |
| | 4 931.5287 |
| | 6 259.5929 |
| | 7 415.8845 |
| | 7 306.8823 |
| | 7 400.2775 |
| | 6 948.6048 |
| | 6 004.9350 |
| | 5 804.0193 |
| | 5 045.8531 |
| | 4 576.0069 |
| | 4 321.2233 |
| | 4 182.4247 |
| | 4 237.9713 |
| | 4 561.0076 |
| | 4 726.3905 |
| | 4 786.6538 |
| | 5 804.0047 |
| | 6 396.8278 |
| | 6 342.5614 |
| | 6 058.0692 |
| | 5 667.7836 |
| | 5 911.3802 |
| | 6 008.5780 |
| | 5 820.5363 |
| | 7 520.7733 |
| | 7 356.9445 |
| | 7 237.9195 |
| | 6 909.8788 |
| | 7 616.0812 |
| | 7 857.1232 |
| | 8 882.9795 |
| | 10 175.9914 |
| | 9 446.1185 |
| | 9 852.1473 |
| | 9 413.1240 |
| | 12 444.0288 |
| | 12 064.2338 |
| | 13 612.3231 |
| | 13 653.5892 |
| | 12 778.4382 |
| | 11 454.9740 |
| | 11 573.8547 |
| | 9 235.9334 |
| | 9 050.6208 |
| | 7 623.5126 |
| | 6 911.8498 |
| | 7 864.5984 |
| | 7 864.7010 |
| | 8 940.3029 |
| | 6 095.1431 |
| | 5 970.0775 |
| | 6 075.8220 |
| | 5 497.9490 |
| | 4 658.3428 |
| | 4 625.3900 |
| | 4 844.8833 |
| | 4 347.8926 |
| | 3 433.6507 |
| | 3 104.4865 |
| | 3 167.5125 |
| | 3 301.7161 |
| | 3 898.9291 |
| | 3 163.6551 |
| | 3 408.8711 |
| | 3 113.0833 |
| | 2 498.9637 |
| | 3 176.1272 |
| | 3 119.8657 |
| | 3 769.8658 |
| | 5 170.7626 |
| | 5 435.5973 |
| | 5 002.9171 |
| | 5 271.0132 |
| | 5 528.6813 |
| | 6 025.9331 |
| | 6 069.3330 |
| | 5 900.5519 |
| | 5 298.1172 |
| | 5 455.7981 |
| | 6 578.7313 |
| | 5 867.2964 |
| | 5 711.2390 |
| | 5 749.5280 |
| | 7 466.8824 |
| | 8 344.3976 |
| | 8 349.1363 |
| | 8 394.1423 |
| | 8 296.3046 |
| | 8 550.6204 |
| | 8 460.7493 |
| | 10 045.0239 |
| | 10 581.6963 |
| | 11 993.1652 |
| | 11 576.4291 |
| | 13 586.0669 |
| | 15 217.7917 |
| | 16 689.1668 |
| | 15 500.2725 |
| | 15 021.2214 |
| | 12 855.0247 |
| | 11 602.0530 |
| | 11 911.2808 |
| | 14 708.6687 |
| | 16 034.8971 |
| | 18 316.7881 |
| | 22 569.8833 |
| | 22 929.7725 |
| | 16 350.1268 |
| | 12 485.9493 |
| | 18 732.4287 |
| | 18 122.5143 |
| | 25 104.7621 |
| | 26 795.3991 |
| | 27 138.4691 |
| | 28 623.3746 |
| | 33 807.8321 |
| | 19 889.0629 |
| | 10 376.7080 |
| | 9 269.5343 |
| | 7 456.8878 |
| | 6 409.0473 |
| | 5 760.7134 |
| | 6 617.5360 |
| | 5 189.6159 |
| | 5 531.6262 |
| | 4 836.7295 |
| | 5 584.1334 |
| | 6 683.2575 |
| | 6 805.0356 |
| | 6 578.5674 |
| | 4 922.1769 |
| | 4 728.9993 |
| | 4 728.9427 |
| | 4 550.6317 |
| | 4 612.8656 |
| | 4 420.7024 |
| | 4 994.0852 |
| | 4 986.9065 |
| | 4 253.4415 |
| | 5 393.4855 |
| | 3 041.1565 |
| | 3 173.8138 |
| | 2 590.5310 |
| | 2 709.6901 |
| | 2 723.1634 |
| | 3 010.1607 |
| | 1 608.5522 |
| | 1 533.0507 |
| | 1 111.8733 |
| | 928.6211 |
| | 835.5852 |
| | 416.8093 |
| | 416.0053 |
| | 425.7049 |
| | 400.0376 |
| | 393.1866 |
| | 387.8711 |
| | 385.3182 |
| | 421.7444 |
| | 413.5333 |
| | 401.4350 |
| | 401.3716 |
| | 446.5230 |
| | 470.7406 |
| | 449.0406 |
| | 373.1299 |
| | 374.4452 |
| | 368.5440 |
| | 396.6237 |
| | 401.9293 |
| | 394.3530 |
| | 389.9373 |
| | 407.5325 |
| | 392.7129 |
| | 396.2234 |
| | 383.7710 |
| | 387.7079 |
| | 391.1112 |
| | 388.1810 |
| | 388.2165 |
| | 401.9787 |
| | 381.3324 |
| | 371.7036 |
| | 364.6186 |
| | 384.0276 |
| | 392.9100 |
| | 409.2936 |
| | 421.5137 |
| | 412.2022 |
| | 453.1321 |
| | 534.4789 |
| | 542.7166 |
| | 487.0591 |
| | 462.9766 |
| | 395.2274 |
| | 408.6560 |
| | 391.9287 |
| | 372.5736 |
| | 366.3891 |
| | 328.5701 |
| | 326.3091 |
| | 327.3487 |
| | 335.8113 |
| | 323.9891 |
| | 332.9726 |
| | 324.9652 |
| | 349.5259 |
| | 351.9006 |
| | 325.6240 |
| | 313.2627 |
| | 309.5598 |
| | 324.4079 |
| | 307.7394 |
| | 360.3924 |
| | 355.7708 |
| | 354.8628 |
| | 360.6175 |
| | 369.6022 |
| | 352.8977 |
| | 373.4173 |
| | 318.5722 |
| | 312.9650 |