Historyczny lit litewski / Litecoin

Historia stawek dziennych LTL /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lit litewski = 0.106744 Litecoin

minimum na

1 lit litewski = 0.000930 Litecoin

Cena Historia LTC / LTL

Date LTL/LTC
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003767
0.003766
0.003766
0.003766
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003766
0.003766
0.003766
0.003767
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003766
0.003766
0.003767
0.003767
0.003766
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003766
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003767
0.003766
0.003766
0.003663
0.003906
0.003905
0.003839
0.003659
0.004039
0.003054
0.003209
0.003485
0.003842
0.003056
0.003560
0.004479
0.004458
0.004372
0.004689
0.004675
0.004736
0.004562
0.004782
0.004333
0.004456
0.004566
0.004438
0.004405
0.004650
0.004545
0.004332
0.004282
0.004563
0.004655
0.004908
0.004987
0.004758
0.004903
0.004779
0.005441
0.005012
0.004878
0.004780
0.003899
0.003921
0.003497
0.003638
0.003554
0.003297
0.002997
0.003673
0.004154
0.004158
0.003642
0.003501
0.003525
0.003662
0.004191
0.003735
0.003678
0.003281
0.003933
0.003622
0.003406
0.003348
0.003572
0.003297
0.003588
0.003604
0.003707
0.003917
0.004279
0.004542
0.005119
0.004254
0.003972
0.004290
0.005135
0.005572
0.004495
0.005610
0.005821
0.005922
0.005777
0.005718
0.005751
0.005927
0.005091
0.005177
0.005640
0.005526
0.005203
0.005013
0.005403
0.005616
0.005576
0.006231
0.006228
0.005739
0.006066
0.007157
0.005055
0.004771
0.004622
0.004708
0.003995
0.003205
0.003111
0.002851
0.003206
0.003360
0.003067
0.003091
0.002734
0.002430
0.003027
0.003137
0.002270
0.002670
0.002258
0.002105
0.002227
0.002326
0.002184
0.001619
0.001628
0.001274
0.001496
0.001749
0.001742
0.001822
0.001916
0.002012
0.002301
0.002157
0.001875
0.001543
0.001947
0.001836
0.001912
0.002042
0.002447
0.002547
0.002981
0.002574
0.002459
0.002498
0.002535
0.001985
0.001999
0.001900
0.001902
0.001187
0.000984
0.001183
0.001424
0.001281
0.001401
0.001547
0.001749
0.001803
0.001824
0.002018
0.001707
0.001576
0.002130
0.002625
0.002440
0.002331
0.002814
0.002270
0.002606
0.003309
0.004225
0.004165
0.003999
0.003936
0.004794
0.005747
0.006241
0.006022
0.007052
0.006631
0.007376
0.007266
0.007790
0.006925
0.007040
0.005543
0.005425
0.005044
0.005766
0.005726
0.006208
0.007902
0.007469
0.007641
0.007944
0.007514
0.007530
0.007127
0.006976
0.007536
0.007226
0.007842
0.006961
0.007393
0.007469
0.008129
0.007351
0.008435
0.008453
0.009917
0.006968
0.005354
0.004472
0.004538
0.004458
0.004774
0.005557
0.005764
0.006668
0.007345
0.007793
0.007952
0.007940
0.007340
0.007186
0.007025
0.005795
0.005270
0.005375
0.005647
0.006043
0.005762
0.005653
0.005838
0.004535
0.004626
0.004710
0.004885
0.004462
0.004318
0.003841
0.003358
0.003643
0.003481
0.003634
0.002732
0.002818
0.002499
0.002473
0.002632
0.002940
0.002896
0.003619
0.003706
0.004399
0.004881
0.004291
0.004278
0.003753
0.005493
0.005645
0.005531
0.006038
0.007180
0.007248
0.006904
0.007695
0.009751
0.010867
0.010704
0.010335
0.008751
0.010778
0.009917
0.010920
0.013538
0.010724
0.010879
0.009090
0.006530
0.006233
0.006756
0.006383
0.006121
0.005588
0.005559
0.005752
0.006395
0.006197
0.005128
0.005786
0.005895
0.005773
0.004512
0.004080
0.004073
0.004044
0.004131
0.004000
0.004021
0.003407
0.003258
0.002837
0.002948
0.002521
0.002277
0.002084
0.002272
0.002356
0.002802
0.003109
0.003017
0.002462
0.002266
0.001971
0.001608
0.001581
0.002212
0.002902
0.001965
0.002008
0.001465
0.001338
0.001319
0.001236
0.001037
0.001768
0.003413
0.003831
0.004745
0.005470
0.005907
0.005118
0.006521
0.006116
0.006984
0.006050
0.005043
0.004970
0.005135
0.006875
0.007200
0.007203
0.007472
0.007388
0.007692
0.006809
0.006818
0.007996
0.006288
0.011140
0.010677
0.013063
0.012498
0.012408
0.011223
0.021039
0.022070
0.030461
0.036463
0.040472
0.080773
0.081283
0.078997
0.084045
0.086110
0.087470
0.088134
0.080618
0.082293
0.084809
0.084791
0.076232
0.071319
0.074731
0.089798
0.089232
0.090700
0.084221
0.083120
0.084598
0.085440
0.081657
0.084697
0.083896
0.086530
0.085619
0.084970
0.085567
0.085533
0.082715
0.087157
0.089422
0.091239
0.086653
0.084622
0.081191
0.077931
0.078872
0.072036
0.061888
0.060631
0.067643
0.069877
0.082999
0.080606
0.084505
0.089303
0.089572
0.100142
0.102036
0.101618
0.097390
0.101962
0.097873
0.098700
0.092983
0.093313
0.101739
0.105114
0.103772
0.098943
0.104447
0.089245
0.090928
0.091461
0.088830
0.087683
0.090859
0.084359
0.098951
0.102286