ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีตัสลิทัวเนีย = 0.106744 Litecoin
ขั้นต่ำใน
1 ลีตัสลิทัวเนีย = 0.000930 Litecoin
Date | LTL/LTC |
---|---|
0.003659 | |
0.004039 | |
0.003054 | |
0.003209 | |
0.003485 | |
0.003842 | |
0.003056 | |
0.003560 | |
0.004479 | |
0.004458 | |
0.004372 | |
0.004689 | |
0.004675 | |
0.004736 | |
0.004562 | |
0.004782 | |
0.004333 | |
0.004456 | |
0.004566 | |
0.004438 | |
0.004405 | |
0.004650 | |
0.004545 | |
0.004332 | |
0.004282 | |
0.004563 | |
0.004655 | |
0.004908 | |
0.004987 | |
0.004758 | |
0.004903 | |
0.004779 | |
0.005441 | |
0.005012 | |
0.004878 | |
0.004780 | |
0.003899 | |
0.003921 | |
0.003497 | |
0.003638 | |
0.003554 | |
0.003297 | |
0.002997 | |
0.003673 | |
0.004154 | |
0.004158 | |
0.003642 | |
0.003501 | |
0.003525 | |
0.003662 | |
0.004191 | |
0.003735 | |
0.003678 | |
0.003281 | |
0.003933 | |
0.003622 | |
0.003406 | |
0.003348 | |
0.003572 | |
0.003297 | |
0.003588 | |
0.003604 | |
0.003707 | |
0.003917 | |
0.004279 | |
0.004542 | |
0.005119 | |
0.004254 | |
0.003972 | |
0.004290 | |
0.005135 | |
0.005572 | |
0.004495 | |
0.005610 | |
0.005821 | |
0.005922 | |
0.005777 | |
0.005718 | |
0.005751 | |
0.005927 | |
0.005091 | |
0.005177 | |
0.005640 | |
0.005526 | |
0.005203 | |
0.005013 | |
0.005403 | |
0.005616 | |
0.005576 | |
0.006231 | |
0.006228 | |
0.005739 | |
0.006066 | |
0.007157 | |
0.005055 | |
0.004771 | |
0.004622 | |
0.004708 | |
0.003995 | |
0.003205 | |
0.003111 | |
0.002851 | |
0.003206 | |
0.003360 | |
0.003067 | |
0.003091 | |
0.002734 | |
0.002430 | |
0.003027 | |
0.003137 | |
0.002270 | |
0.002670 | |
0.002258 | |
0.002105 | |
0.002227 | |
0.002326 | |
0.002184 | |
0.001619 | |
0.001628 | |
0.001274 | |
0.001496 | |
0.001749 | |
0.001742 | |
0.001822 | |
0.001916 | |
0.002012 | |
0.002301 | |
0.002157 | |
0.001875 | |
0.001543 | |
0.001947 | |
0.001836 | |
0.001912 | |
0.002042 | |
0.002447 | |
0.002547 | |
0.002981 | |
0.002574 | |
0.002459 | |
0.002498 | |
0.002535 | |
0.001985 | |
0.001999 | |
0.001900 | |
0.001902 | |
0.001187 | |
0.000984 | |
0.001183 | |
0.001424 | |
0.001281 | |
0.001401 | |
0.001547 | |
0.001749 | |
0.001803 | |
0.001824 | |
0.002018 | |
0.001707 | |
0.001576 | |
0.002130 | |
0.002625 | |
0.002440 | |
0.002331 | |
0.002814 | |
0.002270 | |
0.002606 | |
0.003309 | |
0.004225 | |
0.004165 | |
0.003999 | |
0.003936 | |
0.004794 | |
0.005747 | |
0.006241 | |
0.006022 | |
0.007052 | |
0.006631 | |
0.007376 | |
0.007266 | |
0.007790 | |
0.006925 | |
0.007040 | |
0.005543 | |
0.005425 | |
0.005044 | |
0.005766 | |
0.005726 | |
0.006208 | |
0.007902 | |
0.007469 | |
0.007641 | |
0.007944 | |
0.007514 | |
0.007530 | |
0.007127 | |
0.006976 | |
0.007536 | |
0.007226 | |
0.007842 | |
0.006961 | |
0.007393 | |
0.007469 | |
0.008129 | |
0.007351 | |
0.008435 | |
0.008453 | |
0.009917 | |
0.006968 | |
0.005354 | |
0.004472 | |
0.004538 | |
0.004458 | |
0.004774 | |
0.005557 | |
0.005764 | |
0.006668 | |
0.007345 | |
0.007793 | |
0.007952 | |
0.007940 | |
0.007340 | |
0.007186 | |
0.007025 | |
0.005795 | |
0.005270 | |
0.005375 | |
0.005647 | |
0.006043 | |
0.005762 | |
0.005653 | |
0.005838 | |
0.004535 | |
0.004626 | |
0.004710 | |
0.004885 | |
0.004462 | |
0.004318 | |
0.003841 | |
0.003358 | |
0.003643 | |
0.003481 | |
0.003634 | |
0.002732 | |
0.002818 | |
0.002499 | |
0.002473 | |
0.002632 | |
0.002940 | |
0.002896 | |
0.003619 | |
0.003706 | |
0.004399 | |
0.004881 | |
0.004291 | |
0.004278 | |
0.003753 | |
0.005493 | |
0.005645 | |
0.005531 | |
0.006038 | |
0.007180 | |
0.007248 | |
0.006904 | |
0.007695 | |
0.009751 | |
0.010867 | |
0.010704 | |
0.010335 | |
0.008751 | |
0.010778 | |
0.009917 | |
0.010920 | |
0.013538 | |
0.010724 | |
0.010879 | |
0.009090 | |
0.006530 | |
0.006233 | |
0.006756 | |
0.006383 | |
0.006121 | |
0.005588 | |
0.005559 | |
0.005752 | |
0.006395 | |
0.006197 | |
0.005128 | |
0.005786 | |
0.005895 | |
0.005773 | |
0.004512 | |
0.004080 | |
0.004073 | |
0.004044 | |
0.004131 | |
0.004000 | |
0.004021 | |
0.003407 | |
0.003258 | |
0.002837 | |
0.002948 | |
0.002521 | |
0.002277 | |
0.002084 | |
0.002272 | |
0.002356 | |
0.002802 | |
0.003109 | |
0.003017 | |
0.002462 | |
0.002266 | |
0.001971 | |
0.001608 | |
0.001581 | |
0.002212 | |
0.002902 | |
0.001965 | |
0.002008 | |
0.001465 | |
0.001338 | |
0.001319 | |
0.001236 | |
0.001037 | |
0.001768 | |
0.003413 | |
0.003831 | |
0.004745 | |
0.005470 | |
0.005907 | |
0.005118 | |
0.006521 | |
0.006116 | |
0.006984 | |
0.006050 | |
0.005043 | |
0.004970 | |
0.005135 | |
0.006875 | |
0.007200 | |
0.007203 | |
0.007472 | |
0.007388 | |
0.007692 | |
0.006809 | |
0.006818 | |
0.007996 | |
0.006288 | |
0.011140 | |
0.010677 | |
0.013063 | |
0.012498 | |
0.012408 | |
0.011223 | |
0.021039 | |
0.022070 | |
0.030461 | |
0.036463 | |
0.040472 | |
0.080773 | |
0.081283 | |
0.078997 | |
0.084045 | |
0.086110 | |
0.087470 | |
0.088134 | |
0.080618 | |
0.082293 | |
0.084809 | |
0.084791 | |
0.076232 | |
0.071319 | |
0.074731 | |
0.089798 | |
0.089232 | |
0.090700 | |
0.084221 | |
0.083120 | |
0.084598 | |
0.085440 | |
0.081657 | |
0.084697 | |
0.083896 | |
0.086530 | |
0.085619 | |
0.084970 | |
0.085567 | |
0.085533 | |
0.082715 | |
0.087157 | |
0.089422 | |
0.091239 | |
0.086653 | |
0.084622 | |
0.081191 | |
0.077931 | |
0.078872 | |
0.072036 | |
0.061888 | |
0.060631 | |
0.067643 | |
0.069877 | |
0.082999 | |
0.080606 | |
0.084505 | |
0.089303 | |
0.089572 | |
0.100142 | |
0.102036 | |
0.101618 | |
0.097390 | |
0.101962 | |
0.097873 | |
0.098700 | |
0.092983 | |
0.093313 | |
0.101739 | |
0.105114 | |
0.103772 | |
0.098943 | |
0.104447 | |
0.089245 | |
0.090928 | |
0.091461 | |
0.088830 | |
0.087683 | |
0.090859 | |
0.084359 | |
0.098951 | |
0.102286 |