Historia stawek dziennych LTL /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 lit litewski = 38.8584 dinar serbski
minimum na
1 lit litewski = 21.7562 dinar serbski
Date | LTL/RSD |
---|---|
34.5238 | |
34.7380 | |
34.6949 | |
34.3975 | |
34.2127 | |
34.3856 | |
34.3626 | |
34.3555 | |
34.4152 | |
34.3981 | |
34.5669 | |
34.5643 | |
34.6394 | |
34.4300 | |
34.3679 | |
34.3213 | |
34.3094 | |
34.1803 | |
34.2542 | |
34.3990 | |
34.6783 | |
34.4941 | |
34.2463 | |
34.2952 | |
34.7294 | |
34.4806 | |
34.7525 | |
34.7990 | |
34.9556 | |
34.9657 | |
35.0097 | |
34.8031 | |
34.7872 | |
34.6726 | |
34.4924 | |
34.5195 | |
34.3238 | |
34.3254 | |
34.2659 | |
34.2644 | |
34.0544 | |
33.8950 | |
34.3244 | |
34.4067 | |
34.3625 | |
34.3787 | |
34.8037 | |
34.9174 | |
34.8262 | |
34.7339 | |
34.7092 | |
34.4462 | |
34.3573 | |
34.4978 | |
34.5582 | |
35.0541 | |
35.1438 | |
35.3362 | |
35.2539 | |
35.1961 | |
35.0386 | |
34.8901 | |
34.9485 | |
35.0742 | |
35.2437 | |
35.1397 | |
35.3318 | |
35.2897 | |
35.3610 | |
35.3322 | |
35.4124 | |
35.8092 | |
35.6582 | |
36.2526 | |
36.3978 | |
36.4744 | |
36.8351 | |
36.8143 | |
36.9007 | |
36.8140 | |
36.4283 | |
36.1510 | |
36.6125 | |
36.6735 | |
36.7567 | |
36.4650 | |
36.4159 | |
36.4357 | |
36.2940 | |
36.5452 | |
36.6659 | |
35.9245 | |
35.6416 | |
35.8681 | |
35.8308 | |
35.4202 | |
35.4443 | |
35.6805 | |
36.0360 | |
35.7218 | |
35.8539 | |
35.5390 | |
35.3385 | |
35.4727 | |
35.7364 | |
35.1399 | |
34.8584 | |
34.8649 | |
34.6009 | |
35.1365 | |
34.9422 | |
34.6987 | |
34.8789 | |
34.6257 | |
34.8930 | |
34.9107 | |
34.9389 | |
34.9280 | |
34.9638 | |
34.9434 | |
34.6127 | |
34.3520 | |
34.4333 | |
34.3320 | |
34.3446 | |
34.3388 | |
34.2395 | |
34.1434 | |
34.2135 | |
34.1490 | |
33.9813 | |
33.9967 | |
34.1776 | |
34.0773 | |
34.0240 | |
33.8103 | |
34.0447 | |
34.0348 | |
33.9318 | |
33.7454 | |
33.8150 | |
33.8757 | |
33.5252 | |
33.5272 | |
33.5209 | |
33.3495 | |
33.4317 | |
33.3729 | |
33.5769 | |
33.5062 | |
33.8362 | |
33.7640 | |
34.2036 | |
33.9847 | |
33.8002 | |
33.8378 | |
33.6188 | |
33.5915 | |
33.5575 | |
33.7266 | |
33.5177 | |
33.6476 | |
33.5034 | |
33.3878 | |
33.2157 | |
33.3828 | |
33.2891 | |
33.3612 | |
33.3496 | |
33.6532 | |
33.8188 | |
33.8812 | |
33.8070 | |
34.1138 | |
33.8192 | |
33.8471 | |
33.8122 | |
33.8171 | |
33.9915 | |
33.8118 | |
33.5743 | |
33.7473 | |
33.5050 | |
33.6624 | |
33.5830 | |
33.7205 | |
33.8073 | |
33.7013 | |
34.2610 | |
34.4788 | |
34.5017 | |
34.4696 | |
34.6499 | |
34.5704 | |
34.4437 | |
34.7863 | |
35.2103 | |
35.3459 | |
35.4337 | |
35.2049 | |
35.4500 | |
34.0267 | |
35.4570 | |
35.4923 | |
35.0001 | |
35.2046 | |
34.8452 | |
34.4638 | |
34.9417 | |
35.5237 | |
35.5406 | |
35.2764 | |
35.0908 | |
35.1634 | |
35.0350 | |
34.9827 | |
34.8799 | |
34.8397 | |
35.0210 | |
34.9444 | |
35.0707 | |
35.0915 | |
35.1815 | |
35.0169 | |
35.1017 | |
34.8040 | |
34.9610 | |
34.8316 | |
34.9714 | |
35.0434 | |
35.2101 | |
35.1125 | |
34.9067 | |
34.9607 | |
34.9492 | |
34.8681 | |
34.8969 | |
34.6777 | |
34.6994 | |
34.9281 | |
34.7653 | |
34.6834 | |
34.7652 | |
34.5616 | |
34.5174 | |
34.7669 | |
34.6413 | |
34.8987 | |
34.8769 | |
34.9050 | |
34.8213 | |
35.0120 | |
35.0683 | |
34.9808 | |
34.7687 | |
34.8589 | |
34.9288 | |
34.7999 | |
34.7465 | |
34.9456 | |
34.7496 | |
34.7908 | |
34.8190 | |
34.7908 | |
34.6458 | |
34.7396 | |
34.7102 | |
34.5913 | |
34.7989 | |
34.5245 | |
34.4353 | |
34.5886 | |
34.4096 | |
34.5777 | |
34.5812 | |
34.4287 | |
34.3960 | |
34.6012 | |
34.5378 | |
34.3844 | |
34.2247 | |
34.3864 | |
34.1363 | |
33.8091 | |
34.0517 | |
34.2699 | |
34.0602 | |
34.0721 | |
34.2505 | |
34.1105 | |
34.1823 | |
34.1234 | |
34.1155 | |
34.0729 | |
34.1669 | |
34.2797 | |
34.0534 | |
34.3633 | |
34.2161 | |
34.0156 | |
34.1233 | |
34.1802 | |
34.1624 | |
34.3384 | |
34.3564 | |
34.2693 | |
34.1414 | |
34.3221 | |
34.2154 | |
34.1774 | |
34.3800 | |
34.1305 | |
34.1827 | |
34.1076 | |
34.4642 | |
34.2470 | |
34.4826 | |
34.3191 | |
34.4081 | |
34.3785 | |
34.1981 | |
34.3828 | |
34.2197 | |
34.5979 | |
34.5526 | |
34.4456 | |
34.4722 | |
34.3634 | |
33.2798 | |
33.0911 | |
33.2882 | |
33.2883 | |
33.0254 | |
32.6376 | |
32.7705 | |
32.9415 | |
32.6006 | |
33.1479 | |
33.2417 | |
33.3706 | |
33.2532 | |
33.9390 | |
34.3678 | |
34.5735 | |
34.7257 | |
35.6089 | |
35.8275 | |
35.8178 | |
35.5837 | |
36.1197 | |
35.8714 | |
36.6285 | |
36.8232 | |
36.9166 | |
37.1013 | |
38.0581 | |
38.1769 | |
37.9055 | |
37.2859 | |
37.7256 | |
38.0395 | |
38.2194 | |
38.2628 | |
38.1448 | |
38.2360 | |
37.6543 | |
37.8342 | |
37.6358 | |
38.1692 | |
38.1893 | |
38.5170 | |
38.5899 | |
38.8365 | |
37.9462 | |
37.4389 | |
37.9245 | |
37.9069 | |
37.5177 | |
36.4461 | |
36.6054 | |
37.0332 | |
36.5872 | |
36.1361 | |
35.8622 | |
35.7899 | |
36.0238 | |
35.8505 | |
36.1636 | |
36.0399 | |
35.6134 | |
35.9652 | |
36.3673 | |
36.0911 | |
36.7030 | |
36.0883 | |
35.9159 | |
35.8172 | |
35.9100 | |
35.6937 | |
35.6449 | |
35.8802 | |
35.6650 | |
35.6824 | |
35.5926 | |
35.5646 | |
35.5674 | |
35.5520 | |
35.6218 | |
35.5993 | |
35.5379 | |
35.5568 | |
35.6483 | |
35.8658 | |
35.7221 | |
35.9549 | |
35.8371 | |
35.5135 | |
35.5767 | |
35.6041 | |
35.7378 | |
35.5303 | |
35.4081 | |
35.3549 | |
35.3970 | |
35.3638 | |
35.5591 | |
35.2265 | |
35.4278 | |
34.9823 | |
35.0819 | |
35.8430 | |
35.3528 | |
35.2509 | |
34.9309 | |
34.9915 | |
35.2585 | |
35.1531 | |
35.2914 | |
35.1711 | |
35.3933 | |
35.3044 | |
34.6563 | |
35.1873 | |
35.3461 | |
35.3810 | |
35.1757 | |
35.5167 | |
35.3280 | |
35.2395 | |
34.9798 | |
35.2027 | |
35.1879 | |
34.9039 | |
37.5895 | |
37.4331 | |
35.7533 | |
36.1284 | |
36.8378 | |
37.7894 | |
38.0323 | |
38.2762 | |
37.3680 | |
37.7666 | |
37.5728 | |
38.6775 | |
37.9675 | |
35.9738 | |
35.6169 | |
35.8731 | |
36.2024 | |
36.2652 | |
36.6923 | |
35.5226 | |
35.5829 | |
35.2127 | |
35.1072 | |
35.1666 | |
35.3860 | |
35.2417 | |
34.9631 | |
34.8496 | |
34.8053 | |
34.7613 | |
34.4829 | |
34.5906 | |
34.5905 | |
34.5894 | |
34.4870 | |
34.4155 | |
34.2545 | |
34.4871 | |
34.4389 | |
34.1338 | |
34.0740 | |
34.0143 | |
33.9886 | |
33.8409 | |
33.7271 | |
33.7302 | |
33.6858 | |
33.6611 | |
33.5409 | |
33.4351 | |
33.4267 | |
33.4771 | |
33.4824 | |
33.5160 | |
33.4718 | |
33.5004 | |
33.4877 | |
33.5250 | |
33.4381 | |
33.4351 | |
33.4534 | |
33.3894 | |
33.5105 | |
33.5725 | |
33.5950 | |
33.5971 | |
33.5659 | |
33.5889 | |
33.5105 | |
33.5652 | |
33.5506 | |
33.4914 | |
33.3943 | |
33.3182 | |
33.2035 | |
33.1848 | |
33.2817 | |
33.3101 | |
33.0608 | |
33.0196 | |
33.0201 | |
33.0673 | |
33.0470 | |
33.0300 | |
32.6691 | |
33.1159 | |
33.1033 | |
33.1828 | |
33.1703 | |
33.2009 | |
33.3266 | |
33.1443 | |
33.0933 | |
33.0383 | |
32.9679 | |
32.9585 | |
32.9681 | |
32.9079 | |
32.8939 | |
33.0382 | |
32.9468 | |
33.1484 | |
32.9448 | |
33.1719 | |
32.7787 | |
32.0938 | |
32.0663 | |
32.1303 | |
32.0719 | |
32.0102 | |
32.2767 | |
32.2781 | |
32.4268 | |
32.3952 | |
32.3080 | |
32.2773 | |
32.5416 | |
32.2357 | |
32.2206 | |
32.2117 | |
32.2934 | |
32.2091 | |
32.3784 | |
32.3221 | |
32.4007 | |
32.6087 | |
32.6048 | |
32.7305 | |
32.7231 | |
33.0129 | |
32.8468 | |
32.3962 | |
32.5798 | |
32.5596 | |
32.8278 | |
33.0167 | |
32.8811 | |
32.2605 | |
33.2523 | |
33.4213 | |
33.4212 | |
33.5755 | |
33.6693 | |
34.2776 | |
34.1170 | |
34.0917 | |
33.8548 | |
34.2271 | |
34.0860 | |
34.0172 | |
33.7038 | |
33.5143 | |
33.3902 | |
32.9954 | |
33.3717 | |
33.2247 | |
34.0708 | |
33.4724 | |
32.8258 | |
32.4903 | |
32.4144 | |
32.2887 | |
32.2155 | |
32.0537 | |
32.1689 | |
32.1502 | |
32.1164 | |
31.9615 | |
32.0287 | |
32.0096 | |
32.0043 | |
31.4473 | |
31.3957 | |
30.6987 | |
30.6256 | |
30.5209 | |
30.2549 | |
30.1456 | |
30.4684 | |
29.7479 | |
29.6020 | |
29.6946 | |
29.8942 | |
29.9363 | |
29.7470 | |
29.3126 | |
29.4893 | |
29.0241 | |
28.7303 | |
28.7069 | |
29.5690 | |
29.2796 | |
29.6836 | |
28.9856 | |
29.5113 | |
29.0242 | |
29.2909 | |
29.6985 | |
29.4118 | |
29.2508 | |
29.6666 | |
30.1394 | |
29.4199 | |
28.9770 | |
28.9949 | |
29.3332 | |
29.2043 | |
28.3144 | |
28.2410 | |
28.0199 | |
27.8192 | |
28.8733 | |
28.7610 | |
28.7643 | |
29.2059 | |
29.1042 | |
29.1980 | |
29.6931 | |
29.8822 | |
29.9182 | |
29.6744 | |
30.0266 | |
29.9575 | |
29.8718 | |
29.6009 | |
29.7719 | |
30.3659 | |
30.1846 | |
30.2383 | |
30.7039 | |
30.5552 | |
30.5818 | |
30.4268 | |
30.9814 | |
30.7148 | |
30.6955 | |
30.3467 | |
30.3524 | |
31.0009 | |
31.0198 | |
31.2536 | |
33.0381 | |
32.6804 | |
32.1320 | |
31.6011 | |
30.6620 | |
30.0216 | |
30.1929 | |
29.7884 | |
29.8173 | |
30.0666 | |
31.0819 | |
30.6597 | |
30.5111 | |
30.3589 | |
29.9123 | |
30.0632 | |
29.9259 | |
29.8543 | |
30.0549 | |
29.8299 | |
28.7164 | |
28.7166 | |
28.7165 | |
28.7164 | |
28.7176 | |
28.8605 | |
28.8606 | |
28.8606 | |
28.8606 | |
28.8638 | |
28.6982 | |
28.7363 | |
28.8622 | |
28.8621 | |
28.5436 | |
28.3482 | |
28.5735 | |
28.4942 | |
28.1041 | |
27.9685 | |
28.1560 | |
27.8637 | |
27.7924 | |
27.7925 | |
27.6363 | |
27.1668 | |
27.2980 | |
27.3164 | |
27.4541 | |
27.2153 | |
27.0984 | |
26.9370 | |
27.0645 | |
27.0806 | |
27.1282 | |
26.9306 | |
27.6956 | |
27.2454 | |
27.1616 | |
26.9982 | |
26.8696 | |
27.1200 | |
27.2204 | |
26.9675 | |
27.0158 | |
27.0156 | |
27.0829 | |
26.9922 | |
27.1187 | |
26.9723 | |
26.9948 | |
27.2100 | |
27.3463 | |
27.3927 | |
27.3132 | |
27.3966 | |
27.4523 | |
27.6370 | |
26.9211 | |
27.2284 | |
27.1746 | |
27.3812 | |
27.4413 | |
27.3654 | |
27.3328 | |
27.1259 | |
27.4683 | |
27.0895 | |
26.6409 | |
27.6231 | |
27.5512 | |
27.6039 | |
26.9019 | |
25.9246 | |
25.8100 | |
24.9274 | |
25.0285 | |
24.5986 | |
25.9856 | |
25.6574 | |
24.9763 | |
24.6331 | |
24.5576 | |
24.5484 | |
23.5641 | |
23.4384 | |
23.0594 | |
22.1551 | |
22.0156 | |
22.0819 | |
22.3754 | |
22.1133 | |
22.0715 | |
22.2139 | |
22.3608 | |
22.1901 | |
22.4192 | |
22.8552 | |
22.7330 | |
22.8853 | |
22.7647 | |
22.9817 | |
22.8290 | |
23.2855 | |
23.9950 | |
23.4004 | |
23.5930 | |
24.0911 | |
23.3608 | |
22.8374 | |
23.8637 | |
23.7270 |