ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 38.8584 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 21.7562 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / LTL

Date LTL/RSD
33.4898
33.4887
33.4681
33.4649
33.3752
33.1606
33.2417
33.1015
33.1723
33.0438
32.9162
32.9911
32.8893
32.8656
32.9826
33.1665
33.2929
33.0961
33.3212
33.1694
32.9886
32.8326
32.7225
32.6081
32.8753
32.8646
33.0546
32.8826
32.9641
32.7564
32.7718
32.7728
32.9368
32.9186
33.0616
32.9725
32.9881
33.1167
32.9504
32.9330
33.0267
32.8695
32.8138
32.7547
32.7863
32.8447
32.9842
32.8932
32.9321
33.0208
33.1121
33.0302
33.0291
32.8929
32.8954
32.9410
33.2944
33.1964
33.5329
33.4850
33.8127
33.6498
33.9440
33.5488
33.6977
33.8923
33.3650
34.1812
34.5343
34.5077
34.3581
34.4655
35.1889
35.2568
35.1250
35.4455
35.4791
34.9597
35.3953
35.5891
35.3877
35.1966
35.2000
35.0193
34.9491
35.0966
34.8985
34.8953
34.7820
34.3529
34.5048
34.4661
34.3331
34.2256
33.9989
34.1082
34.0935
34.1677
34.0843
33.9341
34.0922
34.2627
34.2662
34.2708
34.2716
34.2631
34.2619
34.2699
34.2692
34.2767
34.2733
34.2832
34.2922
34.2800
34.3607
34.4705
34.5276
34.7380
34.6949
34.3975
34.2127
34.3856
34.3626
34.3555
34.4152
34.3981
34.5669
34.5643
34.6394
34.4300
34.3679
34.3213
34.3094
34.1803
34.2542
34.3990
34.6783
34.4941
34.2463
34.2952
34.7294
34.4806
34.7525
34.7990
34.9556
34.9657
35.0097
34.8031
34.7872
34.6726
34.4924
34.5195
34.3238
34.3254
34.2659
34.2644
34.0544
33.8950
34.3244
34.4067
34.3625
34.3787
34.8037
34.9174
34.8262
34.7339
34.7092
34.4462
34.3573
34.4978
34.5582
35.0541
35.1438
35.3362
35.2539
35.1961
35.0386
34.8901
34.9485
35.0742
35.2437
35.1397
35.3318
35.2897
35.3610
35.3322
35.4124
35.8092
35.6582
36.2526
36.3978
36.4744
36.8351
36.8143
36.9007
36.8140
36.4283
36.1510
36.6125
36.6735
36.7567
36.4650
36.4159
36.4357
36.2940
36.5452
36.6659
35.9245
35.6416
35.8681
35.8308
35.4202
35.4443
35.6805
36.0360
35.7218
35.8539
35.5390
35.3385
35.4727
35.7364
35.1399
34.8584
34.8649
34.6009
35.1365
34.9422
34.6987
34.8789
34.6257
34.8930
34.9107
34.9389
34.9280
34.9638
34.9434
34.6127
34.3520
34.4333
34.3320
34.3446
34.3388
34.2395
34.1434
34.2135
34.1490
33.9813
33.9967
34.1776
34.0773
34.0240
33.8103
34.0447
34.0348
33.9318
33.7454
33.8150
33.8757
33.5252
33.5272
33.5209
33.3495
33.4317
33.3729
33.5769
33.5062
33.8362
33.7640
34.2036
33.9847
33.8002
33.8378
33.6188
33.5915
33.5575
33.7266
33.5177
33.6476
33.5034
33.3878
33.2157
33.3828
33.2891
33.3612
33.3496
33.6532
33.8188
33.8812
33.8070
34.1138
33.8192
33.8471
33.8122
33.8171
33.9915
33.8118
33.5743
33.7473
33.5050
33.6624
33.5830
33.7205
33.8073
33.7013
34.2610
34.4788
34.5017
34.4696
34.6499
34.5704
34.4437
34.7863
35.2103
35.3459
35.4337
35.2049
35.4500
34.0267
35.4570
35.4923
35.0001
35.2046
34.8452
34.4638
34.9417
35.5237
35.5406
35.2764
35.0908
35.1634
35.0350
34.9827
34.8799
34.8397
35.0210
34.9444
35.0707
35.0915
35.1815
35.0169
35.1017
34.8040
34.9610
34.8316
34.9714
35.0434
35.2101
35.1125
34.9067
34.9607
34.9492
34.8681
34.8969
34.6777
34.6994
34.9281
34.7653
34.6834
34.7652
34.5616
34.5174
34.7669
34.6413
34.8987
34.8769
34.9050
34.8213
35.0120
35.0683
34.9808
34.7687
34.8589
34.9288
34.7999
34.7465
34.9456
34.7496
34.7908
34.8190
34.7908
34.6458
34.7396
34.7102
34.5913
34.7989
34.5245
34.4353
34.5886
34.4096
34.5777
34.5812
34.4287
34.3960
34.6012
34.5378
34.3844
34.2247
34.3864
34.1363
33.8091
34.0517
34.2699
34.0602
34.0721
34.2505
34.1105
34.1823
34.1234
34.1155
34.0729
34.1669
34.2797
34.0534
34.3633
34.2161
34.0156
34.1233
34.1802
34.1624
34.3384
34.3564
34.2693
34.1414
34.3221
34.2154
34.1774
34.3800
34.1305
34.1827
34.1076
34.4642
34.2470
34.4826
34.3191
34.4081
34.3785
34.1981
34.3828
34.2197
34.5979
34.5526
34.4456
34.4722
34.3634
33.2798
33.0911
33.2882
33.2883
33.0254
32.6376
32.7705
32.9415
32.6006
33.1479
33.2417
33.3706
33.2532
33.9390
34.3678
34.5735
34.7257
35.6089
35.8275
35.8178
35.5837
36.1197
35.8714
36.6285
36.8232
36.9166
37.1013
38.0581
38.1769
37.9055
37.2859
37.7256
38.0395
38.2194
38.2628
38.1448
38.2360
37.6543
37.8342
37.6358
38.1692
38.1893
38.5170
38.5899
38.8365
37.9462
37.4389
37.9245
37.9069
37.5177
36.4461
36.6054
37.0332
36.5872
36.1361
35.8622
35.7899
36.0238
35.8505
36.1636
36.0399
35.6134
35.9652
36.3673
36.0911
36.7030
36.0883
35.9159
35.8172
35.9100
35.6937
35.6449
35.8802
35.6650
35.6824
35.5926
35.5646
35.5674
35.5520
35.6218
35.5993
35.5379
35.5568
35.6483
35.8658
35.7221
35.9549
35.8371
35.5135
35.5767
35.6041
35.7378
35.5303
35.4081
35.3549
35.3970
35.3638
35.5591
35.2265
35.4278
34.9823
35.0819
35.8430
35.3528
35.2509
34.9309
34.9915
35.2585
35.1531
35.2914
35.1711
35.3933
35.3044
34.6563
35.1873
35.3461
35.3810
35.1757
35.5167
35.3280
35.2395
34.9798
35.2027
35.1879
34.9039
37.5895
37.4331
35.7533
36.1284
36.8378
37.7894
38.0323
38.2762
37.3680
37.7666
37.5728
38.6775
37.9675
35.9738
35.6169
35.8731
36.2024
36.2652
36.6923
35.5226
35.5829
35.2127
35.1072
35.1666
35.3860
35.2417
34.9631
34.8496
34.8053
34.7613
34.4829
34.5906
34.5905
34.5894
34.4870
34.4155
34.2545
34.4871
34.4389
34.1338
34.0740
34.0143
33.9886
33.8409
33.7271
33.7302
33.6858
33.6611
33.5409
33.4351
33.4267
33.4771
33.4824
33.5160
33.4718
33.5004
33.4877
33.5250
33.4381
33.4351
33.4534
33.3894
33.5105
33.5725
33.5950
33.5971
33.5659
33.5889
33.5105
33.5652
33.5506
33.4914
33.3943
33.3182
33.2035
33.1848
33.2817
33.3101
33.0608
33.0196
33.0201
33.0673
33.0470
33.0300
32.6691
33.1159
33.1033
33.1828
33.1703
33.2009
33.3266
33.1443
33.0933
33.0383
32.9679
32.9585
32.9681
32.9079
32.8939
33.0382
32.9468
33.1484
32.9448
33.1719
32.7787
32.0938
32.0663
32.1303
32.0719
32.0102
32.2767
32.2781
32.4268
32.3952
32.3080
32.2773
32.5416
32.2357
32.2206
32.2117
32.2934
32.2091
32.3784
32.3221
32.4007
32.6087
32.6048
32.7305
32.7231
33.0129
32.8468
32.3962
32.5798
32.5596
32.8278
33.0167
32.8811
32.2605
33.2523
33.4213
33.4212
33.5755
33.6693
34.2776
34.1170
34.0917
33.8548
34.2271
34.0860
34.0172
33.7038
33.5143
33.3902
32.9954
33.3717
33.2247
34.0708
33.4724
32.8258
32.4903
32.4144
32.2887
32.2155
32.0537
32.1689
32.1502
32.1164
31.9615
32.0287
32.0096
32.0043
31.4473
31.3957
30.6987
30.6256
30.5209
30.2549
30.1456
30.4684
29.7479
29.6020
29.6946
29.8942
29.9363
29.7470
29.3126
29.4893
29.0241
28.7303
28.7069
29.5690
29.2796
29.6836
28.9856
29.5113
29.0242
29.2909
29.6985
29.4118
29.2508
29.6666
30.1394
29.4199
28.9770
28.9949
29.3332
29.2043
28.3144
28.2410
28.0199
27.8192
28.8733
28.7610
28.7643
29.2059
29.1042
29.1980
29.6931
29.8822
29.9182
29.6744
30.0266
29.9575
29.8718
29.6009
29.7719
30.3659
30.1846
30.2383
30.7039
30.5552
30.5818
30.4268
30.9814
30.7148
30.6955
30.3467
30.3524
31.0009
31.0198
31.2536
33.0381
32.6804
32.1320
31.6011
30.6620
30.0216
30.1929
29.7884
29.8173
30.0666
31.0819
30.6597
30.5111
30.3589
29.9123
30.0632
29.9259
29.8543
30.0549
29.8299
28.7164
28.7166
28.7165
28.7164
28.7176
28.8605
28.8606
28.8606
28.8606
28.8638
28.6982
28.7363
28.8622
28.8621
28.5436
28.3482
28.5735
28.4942
28.1041
27.9685
28.1560
27.8637
27.7924
27.7925
27.6363
27.1668
27.2980
27.3164
27.4541
27.2153
27.0984
26.9370
27.0645
27.0806
27.1282
26.9306
27.6956
27.2454
27.1616
26.9982
26.8696
27.1200
27.2204
26.9675
27.0158
27.0156
27.0829
26.9922
27.1187
26.9723
26.9948
27.2100
27.3463
27.3927
27.3132
27.3966
27.4523
27.6370
26.9211
27.2284
27.1746
27.3812
27.4413
27.3654
27.3328
27.1259
27.4683
27.0895
26.6409
27.6231
27.5512
27.6039
26.9019
25.9246
25.8100
24.9274
25.0285
24.5986
25.9856
25.6574
24.9763
24.6331
24.5576
24.5484
23.5641
23.4384
23.0594
22.1551
22.0156
22.0819
22.3754
22.1133
22.0715
22.2139
22.3608
22.1901
22.4192
22.8552
22.7330
22.8853
22.7647
22.9817
22.8290
23.2855
23.9950
23.4004
23.5930
24.0911
23.3608
22.8374
23.8637
23.7270