Historyczny lit litewski / funt sudański
Historia stawek dziennych LTL /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lit litewski = 194 197.5682 funt sudański
minimum na
1 lit litewski = 1 447.4314 funt sudański
| Date | LTL/SDP |
|---|---|
| 191 038.3577 | |
| 191 024.3719 | |
| 191 014.0621 | |
| 190 984.5928 | |
| 191 006.2315 | |
| 191 018.3210 | |
| 191 003.6248 | |
| 191 024.3107 | |
| 190 980.7346 | |
| 191 006.1799 | |
| 191 023.1179 | |
| 191 021.3890 | |
| 191 042.0204 | |
| 190 999.8488 | |
| 190 980.9927 | |
| 191 039.1266 | |
| 190 993.2412 | |
| 191 028.4396 | |
| 190 997.5704 | |
| 191 018.4243 | |
| 191 002.4949 | |
| 191 021.7549 | |
| 191 030.4993 | |
| 190 998.9916 | |
| 191 012.1324 | |
| 191 009.5375 | |
| 191 025.0888 | |
| 191 034.1464 | |
| 190 997.9710 | |
| 191 008.2588 | |
| 191 023.7157 | |
| 190 986.5589 | |
| 191 046.2751 | |
| 190 990.0637 | |
| 191 037.8049 | |
| 191 014.4822 | |
| 191 018.0062 | |
| 191 012.2452 | |
| 191 018.2939 | |
| 191 013.2946 | |
| 191 001.2914 | |
| 191 044.6798 | |
| 191 002.4569 | |
| 191 008.8651 | |
| 191 026.4770 | |
| 191 037.4991 | |
| 191 009.4362 | |
| 191 020.5468 | |
| 191 039.7530 | |
| 190 999.3630 | |
| 191 010.0043 | |
| 190 999.3740 | |
| 191 032.3512 | |
| 191 012.2299 | |
| 191 008.8845 | |
| 191 023.4388 | |
| 191 035.0684 | |
| 191 013.4320 | |
| 191 033.9738 | |
| 190 999.4199 | |
| 191 022.0270 | |
| 190 987.5227 | |
| 191 021.6440 | |
| 191 038.4134 | |
| 190 991.7639 | |
| 191 017.8665 | |
| 191 029.3643 | |
| 191 011.7406 | |
| 191 016.9267 | |
| 191 040.4165 | |
| 190 990.3887 | |
| 191 009.6917 | |
| 191 030.3434 | |
| 191 034.8293 | |
| 191 018.6968 | |
| 191 011.0319 | |
| 191 025.7925 | |
| 190 979.1991 | |
| 191 025.0017 | |
| 191 020.4640 | |
| 190 982.2784 | |
| 191 036.0850 | |
| 191 009.8329 | |
| 191 023.0652 | |
| 191 015.6075 | |
| 190 989.9368 | |
| 191 026.8270 | |
| 191 010.0194 | |
| 191 001.0168 | |
| 191 042.8483 | |
| 190 981.8334 | |
| 190 981.5620 | |
| 191 016.3126 | |
| 190 979.7704 | |
| 190 995.5525 | |
| 191 026.5748 | |
| 190 996.2919 | |
| 191 013.3620 | |
| 191 000.4107 | |
| 191 009.7829 | |
| 191 036.6667 | |
| 191 030.4751 | |
| 191 020.8515 | |
| 190 986.8481 | |
| 191 007.6934 | |
| 191 018.5250 | |
| 191 024.5151 | |
| 191 036.8451 | |
| 191 007.2890 | |
| 191 040.6249 | |
| 191 005.6473 | |
| 190 987.4071 | |
| 190 994.3561 | |
| 191 001.2407 | |
| 191 013.3849 | |
| 191 011.0706 | |
| 191 024.3974 | |
| 190 989.9975 | |
| 191 042.2425 | |
| 191 001.2041 | |
| 190 995.7142 | |
| 191 023.8281 | |
| 191 022.8146 | |
| 191 002.8111 | |
| 190 979.4662 | |
| 191 020.2069 | |
| 190 981.9285 | |
| 191 024.1698 | |
| 191 012.2159 | |
| 191 018.6695 | |
| 191 005.0428 | |
| 190 983.2970 | |
| 190 987.6055 | |
| 190 996.3565 | |
| 191 017.6791 | |
| 190 983.3563 | |
| 191 006.3948 | |
| 190 989.5473 | |
| 190 992.8956 | |
| 191 013.1989 | |
| 190 998.2670 | |
| 191 017.0067 | |
| 191 007.3671 | |
| 191 001.4820 | |
| 191 036.8581 | |
| 191 014.4755 | |
| 190 995.0570 | |
| 191 006.0085 | |
| 191 035.1865 | |
| 191 008.0302 | |
| 191 008.6649 | |
| 191 017.9447 | |
| 191 025.8211 | |
| 191 019.7847 | |
| 191 005.8089 | |
| 190 995.4019 | |
| 191 004.3792 | |
| 191 015.3177 | |
| 190 996.8768 | |
| 191 015.2329 | |
| 191 011.8451 | |
| 191 010.1884 | |
| 191 037.7877 | |
| 191 837.5251 | |
| 191 852.9806 | |
| 192 172.8595 | |
| 194 174.1249 | |
| 194 144.9459 | |
| 193 303.8406 | |
| 182 934.6947 | |
| 182 882.7953 | |
| 181 033.9359 | |
| 180 304.8870 | |
| 179 749.3378 | |
| 180 366.7933 | |
| 181 178.7934 | |
| 181 834.7660 | |
| 183 220.1596 | |
| 183 062.8924 | |
| 182 777.3143 | |
| 181 501.0298 | |
| 180 341.7011 | |
| 180 401.8832 | |
| 180 176.5056 | |
| 180 011.1572 | |
| 180 279.6617 | |
| 178 437.2793 | |
| 176 733.2338 | |
| 177 346.2449 | |
| 174 496.7231 | |
| 173 917.0515 | |
| 173 107.9035 | |
| 172 981.5529 | |
| 173 798.7085 | |
| 173 586.9767 | |
| 172 358.8315 | |
| 175 355.0660 | |
| 176 801.8955 | |
| 176 174.6683 | |
| 176 502.2402 | |
| 177 043.1525 | |
| 178 941.7457 | |
| 178 848.1165 | |
| 179 526.2829 | |
| 178 826.9164 | |
| 178 219.8715 | |
| 178 711.5930 | |
| 180 269.2641 | |
| 181 239.5899 | |
| 181 814.7951 | |
| 142 107.4007 | |
| 144 054.4944 | |
| 143 999.2880 | |
| 144 100.6237 | |
| 144 462.2015 | |
| 144 643.6382 | |
| 143 159.9930 | |
| 144 423.4062 | |
| 147 759.2941 | |
| 147 180.6546 | |
| 147 051.1236 | |
| 148 396.8672 | |
| 149 066.9717 | |
| 148 316.0860 | |
| 148 318.9679 | |
| 146 694.0678 | |
| 147 469.3983 | |
| 147 269.5637 | |
| 146 446.1766 | |
| 146 568.7000 | |
| 146 410.6924 | |
| 146 014.2937 | |
| 146 147.9290 | |
| 146 259.8875 | |
| 146 294.2590 | |
| 146 275.5272 | |
| 147 115.1412 | |
| 147 746.6269 | |
| 148 520.2934 | |
| 148 884.4199 | |
| 148 528.3483 | |
| 148 502.5895 | |
| 148 834.1882 | |
| 149 316.2828 | |
| 149 395.3259 | |
| 150 078.9098 | |
| 150 152.3470 | |
| 150 109.8412 | |
| 150 811.8730 | |
| 151 477.4355 | |
| 151 279.8664 | |
| 151 966.1586 | |
| 151 281.6360 | |
| 151 282.5635 | |
| 152 195.0193 | |
| 154 027.1956 | |
| 153 692.6670 | |
| 149 888.9132 | |
| 149 182.0802 | |
| 147 275.4724 | |
| 145 970.5019 | |
| 141 905.2561 | |
| 138 291.4175 | |
| 138 459.1114 | |
| 130 658.3281 | |
| 130 982.5538 | |
| 130 688.8589 | |
| 129 907.2801 | |
| 129 290.7820 | |
| 129 081.3245 | |
| 129 900.8353 | |
| 128 160.5586 | |
| 129 195.0961 | |
| 19 032.4788 | |
| 19 030.7229 | |
| 18 882.5835 | |
| 19 032.0748 | |
| 19 031.9460 | |
| 19 034.6608 | |
| 19 032.1024 | |
| 19 184.0165 | |
| 19 034.4552 | |
| 18 882.3711 | |
| 19 030.1352 | |
| 18 880.1017 | |
| 18 882.2514 | |
| 18 881.5859 | |
| 18 735.4725 | |
| 18 735.0366 | |
| 18 590.4946 | |
| 18 736.4093 | |
| 18 586.1734 | |
| 18 589.2514 | |
| 18 591.8078 | |
| 18 589.6495 | |
| 18 589.5788 | |
| 18 588.8530 | |
| 18 588.9724 | |
| 18 732.2407 | |
| 18 588.2958 | |
| 18 589.7370 | |
| 18 587.7461 | |
| 18 590.0885 | |
| 18 590.4208 | |
| 18 303.6227 | |
| 18 307.3241 | |
| 18 167.0828 | |
| 18 164.5106 | |
| 18 168.2712 | |
| 18 166.2791 | |
| 18 165.0099 | |
| 18 031.6831 | |
| 17 896.4692 | |
| 17 914.5006 | |
| 17 946.8512 | |
| 18 030.5403 | |
| 17 988.1445 | |
| 17 403.3914 | |
| 18 004.3089 | |
| 17 916.4013 | |
| 18 073.5071 | |
| 17 751.2496 | |
| 18 182.8580 | |
| 18 459.5101 | |
| 18 184.1235 | |
| 17 621.7071 | |
| 17 118.2165 | |
| 16 572.1294 | |
| 16 114.5345 | |
| 14 902.9475 | |
| 14 949.0749 | |
| 14 948.5168 | |
| 14 944.7690 | |
| 14 895.6021 | |
| 14 854.0185 | |
| 14 918.3258 | |
| 14 872.0596 | |
| 14 802.2724 | |
| 14 817.1525 | |
| 14 800.8208 | |
| 14 821.8276 | |
| 14 893.4568 | |
| 14 804.5758 | |
| 14 884.6160 | |
| 14 788.0395 | |
| 14 751.2384 | |
| 14 711.1060 | |
| 14 761.6645 | |
| 14 794.1425 | |
| 14 774.9072 | |
| 14 766.5205 | |
| 14 807.3143 | |
| 14 806.0692 | |
| 14 845.9366 | |
| 14 830.9659 | |
| 14 842.7542 | |
| 14 894.2142 | |
| 14 987.9329 | |
| 14 893.3299 | |
| 14 977.8100 | |
| 14 987.0721 | |
| 14 893.8553 | |
| 14 940.6217 | |
| 14 894.2890 | |
| 14 893.4282 | |
| 14 892.5309 | |
| 14 944.3329 | |
| 14 989.8521 | |
| 14 924.8499 | |
| 15 798.4784 | |
| 15 836.1503 | |
| 15 805.4209 | |
| 15 808.8828 | |
| 15 842.9842 | |
| 15 877.5431 | |
| 15 802.7577 | |
| 15 855.2459 | |
| 15 880.7301 | |
| 15 789.8529 | |
| 15 818.9031 | |
| 15 902.4018 | |
| 15 899.0988 | |
| 15 864.1664 | |
| 15 912.4576 | |
| 15 866.3974 | |
| 15 842.0815 | |
| 15 801.6544 | |
| 15 746.9188 | |
| 15 781.0415 | |
| 15 744.3871 | |
| 15 768.3813 | |
| 15 792.2532 | |
| 15 708.7784 | |
| 15 787.1429 | |
| 15 782.6404 | |
| 15 682.3677 | |
| 6 018.8206 | |
| 5 989.4461 | |
| 6 009.7011 | |
| 6 045.3736 | |
| 6 030.4575 | |
| 6 013.2798 | |
| 6 034.4300 | |
| 6 020.4705 | |
| 5 953.6668 | |
| 5 919.2842 | |
| 6 004.5193 | |
| 6 064.0171 | |
| 6 078.8474 | |
| 6 076.5517 | |
| 6 125.2145 | |
| 6 072.4363 | |
| 6 060.4330 | |
| 6 052.4332 | |
| 6 132.7694 | |
| 6 074.1618 | |
| 6 058.4823 | |
| 6 110.1062 | |
| 6 225.6571 | |
| 6 244.0234 | |
| 6 336.0487 | |
| 6 410.1322 | |
| 6 454.5037 | |
| 6 430.5653 | |
| 6 440.0398 | |
| 6 474.9538 | |
| 6 460.3285 | |
| 6 422.9434 | |
| 6 450.8321 | |
| 6 464.6124 | |
| 6 412.1808 | |
| 6 457.4795 | |
| 2 516.9236 | |
| 2 475.2514 | |
| 2 473.0490 | |
| 2 432.9372 | |
| 2 407.8345 | |
| 2 404.5324 | |
| 2 379.0080 | |
| 2 274.6726 | |
| 2 284.6189 | |
| 2 296.0640 | |
| 2 176.9974 | |
| 2 158.8788 | |
| 2 087.8911 | |
| 2 080.3347 | |
| 2 085.8787 | |
| 2 088.3393 | |
| 2 077.9441 | |
| 2 066.0127 | |
| 2 069.9547 | |
| 2 078.8539 | |
| 2 064.4968 | |
| 2 077.2541 | |
| 2 087.8375 | |
| 2 086.5816 | |
| 2 068.3482 | |
| 2 096.8173 | |
| 2 106.4189 | |
| 2 117.7257 | |
| 2 117.3916 | |
| 2 133.5660 | |
| 2 136.7452 | |
| 2 129.7755 | |
| 2 120.8202 | |
| 2 136.4803 | |
| 2 126.4718 | |
| 2 144.5914 | |
| 2 148.2790 | |
| 2 149.1553 | |
| 2 145.5736 | |
| 2 162.5451 | |
| 2 170.7146 | |
| 2 165.9146 | |
| 2 156.3981 | |
| 2 169.3790 | |
| 2 179.1660 | |
| 2 182.3121 | |
| 2 174.2705 | |
| 2 178.5889 | |
| 2 178.1605 | |
| 2 155.0603 | |
| 2 155.8901 | |
| 2 155.1150 | |
| 2 188.5555 | |
| 2 173.7308 | |
| 2 204.8191 | |
| 2 193.5910 | |
| 2 197.9290 | |
| 2 168.6342 | |
| 2 154.7339 | |
| 2 170.3812 | |
| 2 171.5666 | |
| 2 159.1583 | |
| 2 132.6505 | |
| 2 135.3984 | |
| 2 144.6019 | |
| 2 134.3607 | |
| 2 121.6947 | |
| 2 108.3136 | |
| 2 102.9989 | |
| 2 104.2710 | |
| 2 097.7155 | |
| 2 113.6196 | |
| 2 102.7468 | |
| 2 092.9989 | |
| 2 106.1472 | |
| 2 128.8796 | |
| 2 103.2692 | |
| 2 112.6685 | |
| 1 499.1894 | |
| 1 492.2881 | |
| 1 494.6508 | |
| 1 500.3436 | |
| 1 501.9951 | |
| 1 498.9945 | |
| 1 487.7397 | |
| 1 506.2226 | |
| 1 510.1665 | |
| 1 516.1312 | |
| 1 513.2146 | |
| 1 497.6045 | |
| 1 506.0660 | |
| 1 511.1324 | |
| 1 511.0569 | |
| 1 489.7266 | |
| 1 502.1385 | |
| 1 486.4469 | |
| 1 468.8831 | |
| 1 483.7914 | |
| 1 492.9841 | |
| 1 503.8376 | |
| 1 494.0016 | |
| 1 463.2647 | |
| 1 468.7160 | |
| 1 463.8426 | |
| 1 462.8110 | |
| 1 472.7783 | |
| 1 476.1193 | |
| 1 461.4580 | |
| 1 470.0452 | |
| 1 456.7142 | |
| 1 474.5499 | |
| 1 467.6563 | |
| 1 481.0752 |