Historique des taux quotidiens LTL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 194 197.5682 livre soudanaise
le minimum le
1 litas lituanien = 1 447.4314 livre soudanaise
Historique des prix SDP / LTL
| Date | LTL/SDP |
| | 191 038.3577 |
| | 191 024.3719 |
| | 191 014.0621 |
| | 190 984.5928 |
| | 191 006.2315 |
| | 191 018.3210 |
| | 191 003.6248 |
| | 191 024.3107 |
| | 190 980.7346 |
| | 191 006.1799 |
| | 191 023.1179 |
| | 191 021.3890 |
| | 191 042.0204 |
| | 190 999.8488 |
| | 190 980.9927 |
| | 191 039.1266 |
| | 190 993.2412 |
| | 191 028.4396 |
| | 190 997.5704 |
| | 191 018.4243 |
| | 191 002.4949 |
| | 191 021.7549 |
| | 191 030.4993 |
| | 190 998.9916 |
| | 191 012.1324 |
| | 191 009.5375 |
| | 191 025.0888 |
| | 191 034.1464 |
| | 190 997.9710 |
| | 191 008.2588 |
| | 191 023.7157 |
| | 190 986.5589 |
| | 191 046.2751 |
| | 190 990.0637 |
| | 191 037.8049 |
| | 191 014.4822 |
| | 191 018.0062 |
| | 191 012.2452 |
| | 191 018.2939 |
| | 191 013.2946 |
| | 191 001.2914 |
| | 191 044.6798 |
| | 191 002.4569 |
| | 191 008.8651 |
| | 191 026.4770 |
| | 191 037.4991 |
| | 191 009.4362 |
| | 191 020.5468 |
| | 191 039.7530 |
| | 190 999.3630 |
| | 191 010.0043 |
| | 190 999.3740 |
| | 191 032.3512 |
| | 191 012.2299 |
| | 191 008.8845 |
| | 191 023.4388 |
| | 191 035.0684 |
| | 191 013.4320 |
| | 191 033.9738 |
| | 190 999.4199 |
| | 191 022.0270 |
| | 190 987.5227 |
| | 191 021.6440 |
| | 191 038.4134 |
| | 190 991.7639 |
| | 191 017.8665 |
| | 191 029.3643 |
| | 191 011.7406 |
| | 191 016.9267 |
| | 191 040.4165 |
| | 190 990.3887 |
| | 191 009.6917 |
| | 191 030.3434 |
| | 191 034.8293 |
| | 191 018.6968 |
| | 191 011.0319 |
| | 191 025.7925 |
| | 190 979.1991 |
| | 191 025.0017 |
| | 191 020.4640 |
| | 190 982.2784 |
| | 191 036.0850 |
| | 191 009.8329 |
| | 191 023.0652 |
| | 191 015.6075 |
| | 190 989.9368 |
| | 191 026.8270 |
| | 191 010.0194 |
| | 191 001.0168 |
| | 191 042.8483 |
| | 190 981.8334 |
| | 190 981.5620 |
| | 191 016.3126 |
| | 190 979.7704 |
| | 190 995.5525 |
| | 191 026.5748 |
| | 190 996.2919 |
| | 191 013.3620 |
| | 191 000.4107 |
| | 191 009.7829 |
| | 191 036.6667 |
| | 191 030.4751 |
| | 191 020.8515 |
| | 190 986.8481 |
| | 191 007.6934 |
| | 191 018.5250 |
| | 191 024.5151 |
| | 191 036.8451 |
| | 191 007.2890 |
| | 191 040.6249 |
| | 191 005.6473 |
| | 190 987.4071 |
| | 190 994.3561 |
| | 191 001.2407 |
| | 191 013.3849 |
| | 191 011.0706 |
| | 191 024.3974 |
| | 190 989.9975 |
| | 191 042.2425 |
| | 191 001.2041 |
| | 190 995.7142 |
| | 191 023.8281 |
| | 191 022.8146 |
| | 191 002.8111 |
| | 190 979.4662 |
| | 191 020.2069 |
| | 190 981.9285 |
| | 191 024.1698 |
| | 191 012.2159 |
| | 191 018.6695 |
| | 191 005.0428 |
| | 190 983.2970 |
| | 190 987.6055 |
| | 190 996.3565 |
| | 191 017.6791 |
| | 190 983.3563 |
| | 191 006.3948 |
| | 190 989.5473 |
| | 190 992.8956 |
| | 191 013.1989 |
| | 190 998.2670 |
| | 191 017.0067 |
| | 191 007.3671 |
| | 191 001.4820 |
| | 191 036.8581 |
| | 191 014.4755 |
| | 190 995.0570 |
| | 191 006.0085 |
| | 191 035.1865 |
| | 191 008.0302 |
| | 191 008.6649 |
| | 191 017.9447 |
| | 191 025.8211 |
| | 191 019.7847 |
| | 191 005.8089 |
| | 190 995.4019 |
| | 191 004.3792 |
| | 191 015.3177 |
| | 190 996.8768 |
| | 191 015.2329 |
| | 191 011.8451 |
| | 191 010.1884 |
| | 191 037.7877 |
| | 191 837.5251 |
| | 191 852.9806 |
| | 192 172.8595 |
| | 194 174.1249 |
| | 194 144.9459 |
| | 193 303.8406 |
| | 182 934.6947 |
| | 182 882.7953 |
| | 181 033.9359 |
| | 180 304.8870 |
| | 179 749.3378 |
| | 180 366.7933 |
| | 181 178.7934 |
| | 181 834.7660 |
| | 183 220.1596 |
| | 183 062.8924 |
| | 182 777.3143 |
| | 181 501.0298 |
| | 180 341.7011 |
| | 180 401.8832 |
| | 180 176.5056 |
| | 180 011.1572 |
| | 180 279.6617 |
| | 178 437.2793 |
| | 176 733.2338 |
| | 177 346.2449 |
| | 174 496.7231 |
| | 173 917.0515 |
| | 173 107.9035 |
| | 172 981.5529 |
| | 173 798.7085 |
| | 173 586.9767 |
| | 172 358.8315 |
| | 175 355.0660 |
| | 176 801.8955 |
| | 176 174.6683 |
| | 176 502.2402 |
| | 177 043.1525 |
| | 178 941.7457 |
| | 178 848.1165 |
| | 179 526.2829 |
| | 178 826.9164 |
| | 178 219.8715 |
| | 178 711.5930 |
| | 180 269.2641 |
| | 181 239.5899 |
| | 181 814.7951 |
| | 142 107.4007 |
| | 144 054.4944 |
| | 143 999.2880 |
| | 144 100.6237 |
| | 144 462.2015 |
| | 144 643.6382 |
| | 143 159.9930 |
| | 144 423.4062 |
| | 147 759.2941 |
| | 147 180.6546 |
| | 147 051.1236 |
| | 148 396.8672 |
| | 149 066.9717 |
| | 148 316.0860 |
| | 148 318.9679 |
| | 146 694.0678 |
| | 147 469.3983 |
| | 147 269.5637 |
| | 146 446.1766 |
| | 146 568.7000 |
| | 146 410.6924 |
| | 146 014.2937 |
| | 146 147.9290 |
| | 146 259.8875 |
| | 146 294.2590 |
| | 146 275.5272 |
| | 147 115.1412 |
| | 147 746.6269 |
| | 148 520.2934 |
| | 148 884.4199 |
| | 148 528.3483 |
| | 148 502.5895 |
| | 148 834.1882 |
| | 149 316.2828 |
| | 149 395.3259 |
| | 150 078.9098 |
| | 150 152.3470 |
| | 150 109.8412 |
| | 150 811.8730 |
| | 151 477.4355 |
| | 151 279.8664 |
| | 151 966.1586 |
| | 151 281.6360 |
| | 151 282.5635 |
| | 152 195.0193 |
| | 154 027.1956 |
| | 153 692.6670 |
| | 149 888.9132 |
| | 149 182.0802 |
| | 147 275.4724 |
| | 145 970.5019 |
| | 141 905.2561 |
| | 138 291.4175 |
| | 138 459.1114 |
| | 130 658.3281 |
| | 130 982.5538 |
| | 130 688.8589 |
| | 129 907.2801 |
| | 129 290.7820 |
| | 129 081.3245 |
| | 129 900.8353 |
| | 128 160.5586 |
| | 129 195.0961 |
| | 19 032.4788 |
| | 19 030.7229 |
| | 18 882.5835 |
| | 19 032.0748 |
| | 19 031.9460 |
| | 19 034.6608 |
| | 19 032.1024 |
| | 19 184.0165 |
| | 19 034.4552 |
| | 18 882.3711 |
| | 19 030.1352 |
| | 18 880.1017 |
| | 18 882.2514 |
| | 18 881.5859 |
| | 18 735.4725 |
| | 18 735.0366 |
| | 18 590.4946 |
| | 18 736.4093 |
| | 18 586.1734 |
| | 18 589.2514 |
| | 18 591.8078 |
| | 18 589.6495 |
| | 18 589.5788 |
| | 18 588.8530 |
| | 18 588.9724 |
| | 18 732.2407 |
| | 18 588.2958 |
| | 18 589.7370 |
| | 18 587.7461 |
| | 18 590.0885 |
| | 18 590.4208 |
| | 18 303.6227 |
| | 18 307.3241 |
| | 18 167.0828 |
| | 18 164.5106 |
| | 18 168.2712 |
| | 18 166.2791 |
| | 18 165.0099 |
| | 18 031.6831 |
| | 17 896.4692 |
| | 17 914.5006 |
| | 17 946.8512 |
| | 18 030.5403 |
| | 17 988.1445 |
| | 17 403.3914 |
| | 18 004.3089 |
| | 17 916.4013 |
| | 18 073.5071 |
| | 17 751.2496 |
| | 18 182.8580 |
| | 18 459.5101 |
| | 18 184.1235 |
| | 17 621.7071 |
| | 17 118.2165 |
| | 16 572.1294 |
| | 16 114.5345 |
| | 14 902.9475 |
| | 14 949.0749 |
| | 14 948.5168 |
| | 14 944.7690 |
| | 14 895.6021 |
| | 14 854.0185 |
| | 14 918.3258 |
| | 14 872.0596 |
| | 14 802.2724 |
| | 14 817.1525 |
| | 14 800.8208 |
| | 14 821.8276 |
| | 14 893.4568 |
| | 14 804.5758 |
| | 14 884.6160 |
| | 14 788.0395 |
| | 14 751.2384 |
| | 14 711.1060 |
| | 14 761.6645 |
| | 14 794.1425 |
| | 14 774.9072 |
| | 14 766.5205 |
| | 14 807.3143 |
| | 14 806.0692 |
| | 14 845.9366 |
| | 14 830.9659 |
| | 14 842.7542 |
| | 14 894.2142 |
| | 14 987.9329 |
| | 14 893.3299 |
| | 14 977.8100 |
| | 14 987.0721 |
| | 14 893.8553 |
| | 14 940.6217 |
| | 14 894.2890 |
| | 14 893.4282 |
| | 14 892.5309 |
| | 14 944.3329 |
| | 14 989.8521 |
| | 14 924.8499 |
| | 15 798.4784 |
| | 15 836.1503 |
| | 15 805.4209 |
| | 15 808.8828 |
| | 15 842.9842 |
| | 15 877.5431 |
| | 15 802.7577 |
| | 15 855.2459 |
| | 15 880.7301 |
| | 15 789.8529 |
| | 15 818.9031 |
| | 15 902.4018 |
| | 15 899.0988 |
| | 15 864.1664 |
| | 15 912.4576 |
| | 15 866.3974 |
| | 15 842.0815 |
| | 15 801.6544 |
| | 15 746.9188 |
| | 15 781.0415 |
| | 15 744.3871 |
| | 15 768.3813 |
| | 15 792.2532 |
| | 15 708.7784 |
| | 15 787.1429 |
| | 15 782.6404 |
| | 15 682.3677 |
| | 6 018.8206 |
| | 5 989.4461 |
| | 6 009.7011 |
| | 6 045.3736 |
| | 6 030.4575 |
| | 6 013.2798 |
| | 6 034.4300 |
| | 6 020.4705 |
| | 5 953.6668 |
| | 5 919.2842 |
| | 6 004.5193 |
| | 6 064.0171 |
| | 6 078.8474 |
| | 6 076.5517 |
| | 6 125.2145 |
| | 6 072.4363 |
| | 6 060.4330 |
| | 6 052.4332 |
| | 6 132.7694 |
| | 6 074.1618 |
| | 6 058.4823 |
| | 6 110.1062 |
| | 6 225.6571 |
| | 6 244.0234 |
| | 6 336.0487 |
| | 6 410.1322 |
| | 6 454.5037 |
| | 6 430.5653 |
| | 6 440.0398 |
| | 6 474.9538 |
| | 6 460.3285 |
| | 6 422.9434 |
| | 6 450.8321 |
| | 6 464.6124 |
| | 6 412.1808 |
| | 6 457.4795 |
| | 2 516.9236 |
| | 2 475.2514 |
| | 2 473.0490 |
| | 2 432.9372 |
| | 2 407.8345 |
| | 2 404.5324 |
| | 2 379.0080 |
| | 2 274.6726 |
| | 2 284.6189 |
| | 2 296.0640 |
| | 2 176.9974 |
| | 2 158.8788 |
| | 2 087.8911 |
| | 2 080.3347 |
| | 2 085.8787 |
| | 2 088.3393 |
| | 2 077.9441 |
| | 2 066.0127 |
| | 2 069.9547 |
| | 2 078.8539 |
| | 2 064.4968 |
| | 2 077.2541 |
| | 2 087.8375 |
| | 2 086.5816 |
| | 2 068.3482 |
| | 2 096.8173 |
| | 2 106.4189 |
| | 2 117.7257 |
| | 2 117.3916 |
| | 2 133.5660 |
| | 2 136.7452 |
| | 2 129.7755 |
| | 2 120.8202 |
| | 2 136.4803 |
| | 2 126.4718 |
| | 2 144.5914 |
| | 2 148.2790 |
| | 2 149.1553 |
| | 2 145.5736 |
| | 2 162.5451 |
| | 2 170.7146 |
| | 2 165.9146 |
| | 2 156.3981 |
| | 2 169.3790 |
| | 2 179.1660 |
| | 2 182.3121 |
| | 2 174.2705 |
| | 2 178.5889 |
| | 2 178.1605 |
| | 2 155.0603 |
| | 2 155.8901 |
| | 2 155.1150 |
| | 2 188.5555 |
| | 2 173.7308 |
| | 2 204.8191 |
| | 2 193.5910 |
| | 2 197.9290 |
| | 2 168.6342 |
| | 2 154.7339 |
| | 2 170.3812 |
| | 2 171.5666 |
| | 2 159.1583 |
| | 2 132.6505 |
| | 2 135.3984 |
| | 2 144.6019 |
| | 2 134.3607 |
| | 2 121.6947 |
| | 2 108.3136 |
| | 2 102.9989 |
| | 2 104.2710 |
| | 2 097.7155 |
| | 2 113.6196 |
| | 2 102.7468 |
| | 2 092.9989 |
| | 2 106.1472 |
| | 2 128.8796 |
| | 2 103.2692 |
| | 2 112.6685 |
| | 1 499.1894 |
| | 1 492.2881 |
| | 1 494.6508 |
| | 1 500.3436 |
| | 1 501.9951 |
| | 1 498.9945 |
| | 1 487.7397 |
| | 1 506.2226 |
| | 1 510.1665 |
| | 1 516.1312 |
| | 1 513.2146 |
| | 1 497.6045 |
| | 1 506.0660 |
| | 1 511.1324 |
| | 1 511.0569 |
| | 1 489.7266 |
| | 1 502.1385 |
| | 1 486.4469 |
| | 1 468.8831 |
| | 1 483.7914 |
| | 1 492.9841 |
| | 1 503.8376 |
| | 1 494.0016 |
| | 1 463.2647 |
| | 1 468.7160 |
| | 1 463.8426 |
| | 1 462.8110 |
| | 1 472.7783 |
| | 1 476.1193 |
| | 1 461.4580 |
| | 1 470.0452 |
| | 1 456.7142 |
| | 1 474.5499 |
| | 1 467.6563 |
| | 1 481.0752 |