Historia stawek dziennych LTL /TWD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 14.1003 nowy dolar tajwański
minimum na
1 lit litewski = 9.2236 nowy dolar tajwański
Date | LTL/TWD |
---|---|
10.2329 | |
10.2569 | |
10.2950 | |
10.1995 | |
10.2368 | |
10.0983 | |
10.1147 | |
10.0912 | |
10.0530 | |
10.0488 | |
10.0527 | |
9.9884 | |
9.9475 | |
9.9580 | |
9.9308 | |
10.0093 | |
10.0016 | |
9.9303 | |
9.8866 | |
10.0168 | |
10.0650 | |
10.0349 | |
10.0189 | |
10.0940 | |
10.0663 | |
10.2089 | |
10.1603 | |
10.1558 | |
10.2374 | |
10.1350 | |
10.1314 | |
10.1110 | |
10.0949 | |
10.1225 | |
10.1439 | |
10.1170 | |
10.1388 | |
10.1869 | |
10.1886 | |
10.1854 | |
10.1016 | |
10.0661 | |
10.0631 | |
10.1023 | |
9.9622 | |
9.9173 | |
9.8674 | |
9.8191 | |
9.7857 | |
9.7383 | |
9.8241 | |
9.8996 | |
9.9111 | |
9.9207 | |
9.9771 | |
9.8202 | |
9.7762 | |
9.7944 | |
9.7883 | |
9.7509 | |
9.7352 | |
9.6208 | |
9.7127 | |
9.8137 | |
9.8329 | |
9.8206 | |
9.8287 | |
9.8250 | |
9.8315 | |
9.7579 | |
9.6704 | |
9.6852 | |
9.7405 | |
9.7001 | |
9.8652 | |
9.8999 | |
9.9331 | |
9.9019 | |
9.6922 | |
9.8349 | |
9.6812 | |
9.7613 | |
9.6263 | |
9.5312 | |
9.5098 | |
9.3841 | |
9.4689 | |
9.4961 | |
9.6134 | |
9.4316 | |
9.4370 | |
9.3688 | |
9.4799 | |
9.5085 | |
9.5454 | |
9.4469 | |
9.4901 | |
9.4220 | |
9.5733 | |
9.5189 | |
9.5476 | |
9.4792 | |
9.4497 | |
9.4016 | |
9.4121 | |
9.3367 | |
9.3760 | |
9.3276 | |
9.3454 | |
9.3741 | |
9.3335 | |
9.3141 | |
9.2333 | |
9.2797 | |
9.2420 | |
9.3122 | |
9.3188 | |
9.3048 | |
9.2755 | |
9.3218 | |
9.2819 | |
9.2919 | |
9.4133 | |
9.4280 | |
9.4411 | |
9.4698 | |
9.4797 | |
9.4408 | |
9.4055 | |
9.4640 | |
9.4588 | |
9.4466 | |
9.4604 | |
9.5167 | |
9.4942 | |
9.4564 | |
9.5554 | |
9.5798 | |
9.5904 | |
9.5669 | |
9.5395 | |
9.5485 | |
9.5859 | |
9.5537 | |
9.5802 | |
9.5652 | |
9.7063 | |
9.7050 | |
9.5752 | |
9.6119 | |
9.5840 | |
9.6749 | |
9.7173 | |
9.7073 | |
9.7080 | |
9.7119 | |
9.6606 | |
9.5816 | |
9.6494 | |
9.6948 | |
9.6253 | |
9.6272 | |
9.6506 | |
9.6388 | |
9.6792 | |
9.7338 | |
9.7577 | |
9.7544 | |
9.6901 | |
9.6997 | |
9.7496 | |
9.7194 | |
9.7510 | |
9.7375 | |
9.6524 | |
9.7162 | |
9.7293 | |
9.7237 | |
9.7421 | |
9.8274 | |
9.8032 | |
9.9157 | |
9.9466 | |
9.9753 | |
9.8824 | |
9.9596 | |
9.8689 | |
9.9253 | |
9.8815 | |
9.8300 | |
9.8020 | |
9.7651 | |
9.7086 | |
9.8365 | |
9.8749 | |
9.8338 | |
9.8427 | |
9.8124 | |
9.8259 | |
9.7459 | |
9.7330 | |
9.7630 | |
9.4546 | |
9.9179 | |
9.8528 | |
9.9465 | |
9.7394 | |
10.0070 | |
10.0195 | |
9.8792 | |
9.9602 | |
9.8443 | |
9.8406 | |
9.9880 | |
9.9476 | |
9.8941 | |
9.8982 | |
9.9849 | |
9.9890 | |
9.9686 | |
9.9734 | |
10.0402 | |
10.0687 | |
10.0346 | |
10.0576 | |
10.0170 | |
10.0123 | |
10.0855 | |
10.0766 | |
10.0443 | |
10.0785 | |
10.1597 | |
10.1690 | |
10.1351 | |
10.2542 | |
10.2279 | |
10.3156 | |
10.2953 | |
10.3945 | |
10.5038 | |
10.2566 | |
10.2817 | |
10.3021 | |
10.3329 | |
10.2532 | |
10.2978 | |
10.4182 | |
10.4423 | |
10.4614 | |
10.4173 | |
10.3754 | |
10.3233 | |
10.2801 | |
10.2773 | |
10.2755 | |
10.2840 | |
10.2704 | |
10.2313 | |
10.2900 | |
10.2773 | |
10.2981 | |
10.2955 | |
10.2897 | |
10.2984 | |
10.2608 | |
10.3008 | |
10.3187 | |
10.2896 | |
10.3422 | |
10.3239 | |
10.2331 | |
10.2377 | |
10.2000 | |
10.1912 | |
10.1572 | |
10.2207 | |
10.3030 | |
10.1960 | |
10.2400 | |
10.2680 | |
10.2700 | |
10.3401 | |
10.3206 | |
10.1996 | |
10.3136 | |
10.3471 | |
10.3347 | |
10.2984 | |
10.3351 | |
10.2505 | |
10.1718 | |
10.2423 | |
10.3510 | |
10.3386 | |
10.3094 | |
10.3160 | |
10.3346 | |
10.2477 | |
10.2136 | |
10.1736 | |
10.0020 | |
10.0497 | |
10.2135 | |
10.2822 | |
10.3300 | |
10.4075 | |
10.4919 | |
10.5109 | |
10.4385 | |
10.3663 | |
10.4361 | |
10.4571 | |
10.4466 | |
10.4183 | |
10.3830 | |
10.5177 | |
10.4586 | |
10.4850 | |
10.3710 | |
10.5501 | |
10.2593 | |
10.3490 | |
10.2947 | |
10.1913 | |
10.2370 | |
10.3053 | |
10.3024 | |
10.2673 | |
10.1990 | |
9.9293 | |
9.8894 | |
9.9604 | |
9.9840 | |
9.9155 | |
9.8800 | |
9.8472 | |
9.8632 | |
9.8724 | |
9.9422 | |
9.9317 | |
9.9156 | |
9.8887 | |
9.9504 | |
9.9671 | |
10.0271 | |
10.0155 | |
9.9477 | |
9.9558 | |
9.8904 | |
9.8644 | |
9.8646 | |
9.8515 | |
9.8608 | |
9.8956 | |
9.9152 | |
9.9351 | |
9.9522 | |
10.0600 | |
9.9560 | |
9.9227 | |
10.0229 | |
10.1444 | |
10.1553 | |
10.0592 | |
10.0989 | |
10.1820 | |
10.1510 | |
10.2983 | |
10.3021 | |
10.4052 | |
10.4968 | |
10.5860 | |
10.5675 | |
10.4924 | |
10.4318 | |
10.4978 | |
10.4779 | |
10.4598 | |
10.4944 | |
10.3355 | |
10.3580 | |
10.3872 | |
10.4170 | |
10.3173 | |
10.2720 | |
10.3054 | |
10.3042 | |
10.3851 | |
10.3121 | |
10.3925 | |
10.4264 | |
10.2808 | |
10.3281 | |
10.3622 | |
10.5614 | |
10.3591 | |
10.3903 | |
10.4420 | |
10.3732 | |
10.5840 | |
10.5480 | |
10.6376 | |
10.4893 | |
10.6838 | |
10.7180 | |
10.7221 | |
10.6611 | |
10.5429 | |
10.5711 | |
10.6954 | |
10.6379 | |
10.5329 | |
10.5927 | |
10.5802 | |
10.4156 | |
10.6405 | |
10.7871 | |
10.7921 | |
10.7552 | |
10.5373 | |
10.5652 | |
10.5747 | |
10.5367 | |
10.4370 | |
10.4546 | |
10.3523 | |
10.4881 | |
10.3075 | |
10.1056 | |
10.0864 | |
10.3023 | |
10.4726 | |
10.5245 | |
10.5232 | |
10.7102 | |
10.7079 | |
10.7473 | |
10.9292 | |
10.7726 | |
10.7652 | |
10.7726 | |
10.7390 | |
10.9353 | |
10.4565 | |
10.1920 | |
10.1943 | |
10.1891 | |
10.0198 | |
10.0877 | |
10.0622 | |
10.0913 | |
10.1985 | |
10.2293 | |
10.1327 | |
10.5169 | |
10.3987 | |
10.2568 | |
10.2681 | |
10.4824 | |
10.4618 | |
10.5831 | |
10.6701 | |
10.5694 | |
10.6711 | |
10.6880 | |
10.7943 | |
10.7494 | |
10.5153 | |
10.6530 | |
10.5889 | |
10.5948 | |
10.6178 | |
10.4694 | |
10.6515 | |
10.9258 | |
11.0580 | |
11.1917 | |
11.1913 | |
11.2894 | |
11.1116 | |
11.2182 | |
11.1363 | |
11.1020 | |
11.0365 | |
11.0306 | |
11.1696 | |
11.2597 | |
11.1842 | |
11.0851 | |
11.1881 | |
11.2488 | |
11.2793 | |
11.1985 | |
11.3681 | |
11.4670 | |
11.6166 | |
11.6444 | |
11.6719 | |
11.6755 | |
11.7563 | |
11.8187 | |
11.7853 | |
11.8316 | |
11.8195 | |
11.7914 | |
11.8269 | |
11.8432 | |
11.8957 | |
11.9739 | |
12.0305 | |
12.1080 | |
12.1444 | |
12.0856 | |
12.0844 | |
12.0318 | |
12.1569 | |
12.2430 | |
12.2294 | |
12.1783 | |
12.0820 | |
12.0818 | |
12.0145 | |
11.9809 | |
11.8879 | |
12.0176 | |
11.8449 | |
11.8888 | |
11.8770 | |
11.9829 | |
11.8896 | |
11.8170 | |
11.7670 | |
11.6266 | |
11.5991 | |
11.5496 | |
11.4750 | |
11.5076 | |
11.7500 | |
11.6506 | |
11.5367 | |
11.5617 | |
11.5780 | |
11.5698 | |
11.4537 | |
11.3612 | |
11.4077 | |
11.6051 | |
11.5759 | |
11.5456 | |
11.5077 | |
11.5061 | |
11.4088 | |
11.2897 | |
11.2057 | |
11.3305 | |
11.4636 | |
11.5448 | |
11.4454 | |
11.3202 | |
11.2064 | |
11.1637 | |
11.2256 | |
11.2174 | |
11.1687 | |
11.2797 | |
11.3259 | |
11.3065 | |
11.1029 | |
11.2102 | |
11.1763 | |
11.1921 | |
11.1953 | |
11.3077 | |
11.4632 | |
11.5366 | |
11.6137 | |
11.4797 | |
11.1747 | |
11.2064 | |
11.0148 | |
11.1023 | |
11.1119 | |
11.0717 | |
10.8905 | |
10.9867 | |
10.9313 | |
10.7736 | |
10.6878 | |
10.8372 | |
10.9389 | |
11.0586 | |
10.9652 | |
11.0051 | |
10.9304 | |
10.9891 | |
11.1106 | |
10.9717 | |
10.8698 | |
10.8613 | |
10.7037 | |
10.7076 | |
10.7286 | |
10.6498 | |
10.5520 | |
10.6023 | |
10.6634 | |
10.9020 | |
10.8423 | |
10.9160 | |
10.8500 | |
10.8283 | |
10.7757 | |
10.9151 | |
11.0036 | |
11.0804 | |
11.1695 | |
11.2211 | |
11.1517 | |
11.1998 | |
11.3936 | |
11.4033 | |
11.2582 | |
11.2309 | |
11.2931 | |
11.4542 | |
11.3473 | |
11.3052 | |
11.1974 | |
11.3112 | |
11.2955 | |
11.0173 | |
11.1354 | |
11.3403 | |
11.4514 | |
11.4635 | |
11.5800 | |
11.7254 | |
11.7452 | |
11.8218 | |
11.9376 | |
11.9895 | |
12.1340 | |
12.0793 | |
12.0107 | |
11.9789 | |
11.8047 | |
11.9184 | |
11.7591 | |
11.5948 | |
11.8744 | |
12.1777 | |
12.1141 | |
11.9619 | |
11.9478 | |
12.0309 | |
12.0145 | |
11.7790 | |
11.7372 | |
12.0474 | |
11.9209 | |
11.9450 | |
11.9984 | |
12.1237 | |
11.9112 | |
11.7440 | |
11.8022 | |
11.9524 | |
12.3099 | |
12.2058 | |
12.0315 | |
12.1215 | |
12.0660 | |
11.9874 | |
12.1341 | |
11.9126 | |
11.9444 | |
11.9203 | |
11.6111 | |
11.4174 | |
11.3956 | |
11.5153 | |
11.4230 | |
11.1866 | |
10.9327 | |
11.2484 | |
11.2224 | |
11.3850 | |
11.5385 | |
11.5927 | |
11.6032 | |
11.9580 | |
11.9463 | |
12.1763 | |
12.2971 | |
12.4101 | |
12.4081 | |
12.4400 | |
12.3901 | |
12.2489 | |
11.9959 | |
11.7745 | |
11.9000 | |
11.7848 | |
11.7560 | |
11.8657 | |
12.1704 | |
12.0386 | |
12.0226 | |
12.0642 | |
11.7084 | |
11.6921 | |
11.4887 | |
11.3981 | |
11.4472 | |
11.2523 | |
11.4058 | |
11.5055 | |
11.3847 | |
11.8621 | |
12.0692 | |
12.0966 | |
12.2473 | |
12.4118 | |
12.3803 | |
12.4181 | |
12.4279 | |
12.6392 | |
12.6173 | |
12.5563 | |
12.6613 | |
12.6554 | |
12.7359 | |
12.9170 | |
13.0976 | |
13.2267 | |
13.3593 | |
13.2230 | |
13.4744 | |
13.4761 | |
13.7039 | |
13.8268 | |
14.0070 | |
13.9822 | |
13.9433 | |
14.0333 | |
13.9242 | |
14.0916 | |
13.9675 | |
13.8087 | |
13.6385 | |
13.7644 | |
13.7604 | |
13.7556 | |
13.6466 | |
13.6078 | |
13.6158 | |
13.4426 | |
13.4900 | |
13.5754 | |
13.5699 | |
13.4958 | |
13.4229 | |
13.2755 | |
13.4035 | |
13.2011 | |
13.2166 | |
13.1944 | |
13.3239 | |
13.2308 | |
12.8885 | |
12.9334 | |
12.6505 | |
12.8234 | |
12.7026 | |
12.9596 | |
12.9711 | |
12.9685 | |
13.2678 | |
12.9988 | |
12.6715 | |
12.8249 | |
12.8441 | |
12.6570 | |
12.7253 | |
12.4705 | |
12.6780 | |
12.7937 | |
12.8942 | |
12.9895 | |
13.6385 | |
13.3371 | |
12.9939 | |
12.4650 | |
12.1816 | |
12.3648 | |
12.1623 | |
12.2457 | |
12.2084 | |
12.0910 | |
12.6764 | |
12.7934 | |
12.7748 | |
13.3324 | |
13.5096 | |
13.1480 | |
13.0851 | |
13.3961 | |
13.4529 | |
13.3392 | |
13.5534 | |
13.8389 | |
13.8755 | |
13.9476 | |
13.9595 | |
13.7751 | |
13.8639 | |
13.6711 | |
13.6065 | |
13.8649 | |
13.5773 | |
13.9151 | |
13.7668 | |
13.7825 | |
13.6538 | |
13.7640 | |
13.9566 | |
13.9417 | |
13.8329 | |
13.9125 | |
13.5406 | |
14.0943 | |
13.6094 | |
13.6880 | |
13.4197 | |
13.4526 | |
13.4769 | |
13.7616 | |
13.8146 | |
13.5762 | |
13.9485 | |
13.8452 | |
13.8282 | |
13.5555 | |
13.5474 | |
13.7827 | |
13.7305 | |
13.9031 | |
13.7379 | |
13.6434 | |
13.5984 | |
13.5149 | |
13.3750 | |
13.4407 | |
13.3320 | |
13.4364 | |
13.4781 | |
13.3172 | |
13.2056 | |
13.0522 | |
13.0647 | |
12.8493 | |
13.0428 | |
13.1805 | |
13.0096 | |
13.1409 | |
13.1123 | |
12.9169 | |
12.9093 | |
12.7820 | |
12.8846 | |
12.7769 | |
12.9063 | |
12.9490 | |
13.0003 | |
13.0786 | |
13.1056 | |
13.1299 | |
13.0266 | |
13.0181 | |
12.8180 | |
12.8132 | |
12.7087 | |
12.7628 | |
12.5788 | |
12.4722 | |
12.5668 | |
12.5511 | |
12.3951 | |
12.3274 | |
12.3433 | |
12.3359 | |
12.2787 | |
12.3062 | |
12.4371 | |
12.4549 | |
12.3630 | |
12.4063 | |
12.4799 | |
12.4220 | |
12.2468 | |
12.1732 | |
12.1210 | |
12.2395 | |
12.0994 | |
12.0440 | |
12.0826 | |
12.1693 | |
12.1777 | |
12.0749 | |
12.1214 | |
12.1977 | |
12.2030 | |
12.2271 | |
12.0574 | |
12.2154 | |
12.1099 | |
12.0192 | |
11.9350 | |
11.9354 | |
11.9548 | |
11.8959 | |
11.8797 | |
11.8438 | |
12.0289 | |
11.8316 | |
11.8536 | |
11.7373 | |
11.5806 | |
11.5787 | |
11.4542 | |
11.3657 | |
11.3539 | |
11.3801 | |
11.3396 | |
11.4239 | |
11.2195 | |
11.2956 | |
11.1355 | |
11.1949 | |
11.1460 | |
11.1328 | |
11.1893 | |
11.3690 | |
11.2049 | |
11.1967 | |
11.3151 | |
11.3934 | |
11.5104 | |
11.5877 | |
11.4136 | |
11.4101 | |
11.4971 | |
11.3261 | |
11.5359 | |
11.6811 | |
11.6803 | |
11.6467 | |
11.6292 | |
11.4798 | |
11.5845 | |
11.6244 | |
11.6462 | |
11.7823 | |
11.5539 | |
11.3719 | |
11.4461 | |
11.4209 | |
11.2898 | |
11.0999 | |
11.1499 | |
11.1065 | |
10.9389 | |
11.0442 | |
11.0800 | |
10.9733 | |
11.0829 | |
11.2921 | |
11.3890 | |
11.4724 | |
11.5743 | |
11.6597 | |
11.7622 | |
11.8882 | |
11.8581 | |
11.7760 | |
11.8763 | |
11.9428 | |
11.9232 | |
11.7881 | |
11.9468 | |
11.9061 | |
11.8486 | |
11.7497 | |
11.9766 | |
12.0191 | |
12.0323 | |
12.2207 | |
12.4229 | |
12.5748 | |
12.5405 | |
12.4373 | |
12.4737 | |
12.3296 | |
12.2525 | |
12.3118 | |
12.3074 | |
12.3484 | |
12.5057 | |
12.2164 | |
12.1215 | |
12.0759 | |
12.0564 | |
11.9085 | |
12.0043 | |
11.8538 | |
11.8603 | |
12.0606 | |
12.1890 | |
12.0852 | |
11.8754 | |
11.9932 | |
12.1699 | |
12.0649 | |
12.0006 | |
11.9192 | |
11.8346 | |
11.6827 | |
11.9255 | |
11.8014 | |
11.6226 | |
11.7206 | |
11.5457 | |
11.5316 | |
11.4109 | |
11.5100 | |
11.5428 | |
11.5267 | |
11.6512 |