ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 14.1003 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 9.2236 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / LTL

Date LTL/TWD
10.5191
10.4496
10.4640
10.3809
10.3032
10.3262
10.3156
10.2836
10.3448
10.3551
10.3586
10.4092
10.3366
10.3733
10.4664
10.4254
10.4113
10.4223
10.4306
10.4443
10.3662
10.3711
10.3572
10.4405
10.4342
10.4557
10.3437
10.3288
10.3665
10.2999
10.3599
10.2861
10.1825
10.2251
10.2038
10.1694
10.0821
10.0597
10.0256
10.0165
10.0139
10.0263
10.0145
9.9722
9.9447
10.0130
10.1037
9.9340
9.8550
9.8103
9.7866
9.7025
9.6800
9.6185
9.5756
9.6830
9.7802
9.6054
9.7830
9.8192
9.8251
9.7622
9.7755
9.4617
10.5868
10.6843
10.4787
10.5037
10.5991
10.5053
10.5546
10.4901
10.3644
10.2971
10.2902
10.2488
10.3246
10.2580
10.2349
10.3194
10.2834
10.2735
10.2227
10.2085
10.2121
10.2710
10.1306
10.2571
10.2689
10.1920
10.2114
10.2131
10.2935
10.3161
10.2751
10.3667
10.3343
10.3515
10.3406
10.3038
10.3110
10.3826
10.4821
10.4080
10.4634
10.3961
10.3004
10.2275
10.1595
10.1625
10.2128
10.3220
10.2092
10.2397
10.2532
10.2329
10.2569
10.2950
10.1995
10.2368
10.0983
10.1147
10.0912
10.0530
10.0488
10.0527
9.9884
9.9475
9.9580
9.9308
10.0093
10.0016
9.9303
9.8866
10.0168
10.0650
10.0349
10.0189
10.0940
10.0663
10.2089
10.1603
10.1558
10.2374
10.1350
10.1314
10.1110
10.0949
10.1225
10.1439
10.1170
10.1388
10.1869
10.1886
10.1854
10.1016
10.0661
10.0631
10.1023
9.9622
9.9173
9.8674
9.8191
9.7857
9.7383
9.8241
9.8996
9.9111
9.9207
9.9771
9.8202
9.7762
9.7944
9.7883
9.7509
9.7352
9.6208
9.7127
9.8137
9.8329
9.8206
9.8287
9.8250
9.8315
9.7579
9.6704
9.6852
9.7405
9.7001
9.8652
9.8999
9.9331
9.9019
9.6922
9.8349
9.6812
9.7613
9.6263
9.5312
9.5098
9.3841
9.4689
9.4961
9.6134
9.4316
9.4370
9.3688
9.4799
9.5085
9.5454
9.4469
9.4901
9.4220
9.5733
9.5189
9.5476
9.4792
9.4497
9.4016
9.4121
9.3367
9.3760
9.3276
9.3454
9.3741
9.3335
9.3141
9.2333
9.2797
9.2420
9.3122
9.3188
9.3048
9.2755
9.3218
9.2819
9.2919
9.4133
9.4280
9.4411
9.4698
9.4797
9.4408
9.4055
9.4640
9.4588
9.4466
9.4604
9.5167
9.4942
9.4564
9.5554
9.5798
9.5904
9.5669
9.5395
9.5485
9.5859
9.5537
9.5802
9.5652
9.7063
9.7050
9.5752
9.6119
9.5840
9.6749
9.7173
9.7073
9.7080
9.7119
9.6606
9.5816
9.6494
9.6948
9.6253
9.6272
9.6506
9.6388
9.6792
9.7338
9.7577
9.7544
9.6901
9.6997
9.7496
9.7194
9.7510
9.7375
9.6524
9.7162
9.7293
9.7237
9.7421
9.8274
9.8032
9.9157
9.9466
9.9753
9.8824
9.9596
9.8689
9.9253
9.8815
9.8300
9.8020
9.7651
9.7086
9.8365
9.8749
9.8338
9.8427
9.8124
9.8259
9.7459
9.7330
9.7630
9.4546
9.9179
9.8528
9.9465
9.7394
10.0070
10.0195
9.8792
9.9602
9.8443
9.8406
9.9880
9.9476
9.8941
9.8982
9.9849
9.9890
9.9686
9.9734
10.0402
10.0687
10.0346
10.0576
10.0170
10.0123
10.0855
10.0766
10.0443
10.0785
10.1597
10.1690
10.1351
10.2542
10.2279
10.3156
10.2953
10.3945
10.5038
10.2566
10.2817
10.3021
10.3329
10.2532
10.2978
10.4182
10.4423
10.4614
10.4173
10.3754
10.3233
10.2801
10.2773
10.2755
10.2840
10.2704
10.2313
10.2900
10.2773
10.2981
10.2955
10.2897
10.2984
10.2608
10.3008
10.3187
10.2896
10.3422
10.3239
10.2331
10.2377
10.2000
10.1912
10.1572
10.2207
10.3030
10.1960
10.2400
10.2680
10.2700
10.3401
10.3206
10.1996
10.3136
10.3471
10.3347
10.2984
10.3351
10.2505
10.1718
10.2423
10.3510
10.3386
10.3094
10.3160
10.3346
10.2477
10.2136
10.1736
10.0020
10.0497
10.2135
10.2822
10.3300
10.4075
10.4919
10.5109
10.4385
10.3663
10.4361
10.4571
10.4466
10.4183
10.3830
10.5177
10.4586
10.4850
10.3710
10.5501
10.2593
10.3490
10.2947
10.1913
10.2370
10.3053
10.3024
10.2673
10.1990
9.9293
9.8894
9.9604
9.9840
9.9155
9.8800
9.8472
9.8632
9.8724
9.9422
9.9317
9.9156
9.8887
9.9504
9.9671
10.0271
10.0155
9.9477
9.9558
9.8904
9.8644
9.8646
9.8515
9.8608
9.8956
9.9152
9.9351
9.9522
10.0600
9.9560
9.9227
10.0229
10.1444
10.1553
10.0592
10.0989
10.1820
10.1510
10.2983
10.3021
10.4052
10.4968
10.5860
10.5675
10.4924
10.4318
10.4978
10.4779
10.4598
10.4944
10.3355
10.3580
10.3872
10.4170
10.3173
10.2720
10.3054
10.3042
10.3851
10.3121
10.3925
10.4264
10.2808
10.3281
10.3622
10.5614
10.3591
10.3903
10.4420
10.3732
10.5840
10.5480
10.6376
10.4893
10.6838
10.7180
10.7221
10.6611
10.5429
10.5711
10.6954
10.6379
10.5329
10.5927
10.5802
10.4156
10.6405
10.7871
10.7921
10.7552
10.5373
10.5652
10.5747
10.5367
10.4370
10.4546
10.3523
10.4881
10.3075
10.1056
10.0864
10.3023
10.4726
10.5245
10.5232
10.7102
10.7079
10.7473
10.9292
10.7726
10.7652
10.7726
10.7390
10.9353
10.4565
10.1920
10.1943
10.1891
10.0198
10.0877
10.0622
10.0913
10.1985
10.2293
10.1327
10.5169
10.3987
10.2568
10.2681
10.4824
10.4618
10.5831
10.6701
10.5694
10.6711
10.6880
10.7943
10.7494
10.5153
10.6530
10.5889
10.5948
10.6178
10.4694
10.6515
10.9258
11.0580
11.1917
11.1913
11.2894
11.1116
11.2182
11.1363
11.1020
11.0365
11.0306
11.1696
11.2597
11.1842
11.0851
11.1881
11.2488
11.2793
11.1985
11.3681
11.4670
11.6166
11.6444
11.6719
11.6755
11.7563
11.8187
11.7853
11.8316
11.8195
11.7914
11.8269
11.8432
11.8957
11.9739
12.0305
12.1080
12.1444
12.0856
12.0844
12.0318
12.1569
12.2430
12.2294
12.1783
12.0820
12.0818
12.0145
11.9809
11.8879
12.0176
11.8449
11.8888
11.8770
11.9829
11.8896
11.8170
11.7670
11.6266
11.5991
11.5496
11.4750
11.5076
11.7500
11.6506
11.5367
11.5617
11.5780
11.5698
11.4537
11.3612
11.4077
11.6051
11.5759
11.5456
11.5077
11.5061
11.4088
11.2897
11.2057
11.3305
11.4636
11.5448
11.4454
11.3202
11.2064
11.1637
11.2256
11.2174
11.1687
11.2797
11.3259
11.3065
11.1029
11.2102
11.1763
11.1921
11.1953
11.3077
11.4632
11.5366
11.6137
11.4797
11.1747
11.2064
11.0148
11.1023
11.1119
11.0717
10.8905
10.9867
10.9313
10.7736
10.6878
10.8372
10.9389
11.0586
10.9652
11.0051
10.9304
10.9891
11.1106
10.9717
10.8698
10.8613
10.7037
10.7076
10.7286
10.6498
10.5520
10.6023
10.6634
10.9020
10.8423
10.9160
10.8500
10.8283
10.7757
10.9151
11.0036
11.0804
11.1695
11.2211
11.1517
11.1998
11.3936
11.4033
11.2582
11.2309
11.2931
11.4542
11.3473
11.3052
11.1974
11.3112
11.2955
11.0173
11.1354
11.3403
11.4514
11.4635
11.5800
11.7254
11.7452
11.8218
11.9376
11.9895
12.1340
12.0793
12.0107
11.9789
11.8047
11.9184
11.7591
11.5948
11.8744
12.1777
12.1141
11.9619
11.9478
12.0309
12.0145
11.7790
11.7372
12.0474
11.9209
11.9450
11.9984
12.1237
11.9112
11.7440
11.8022
11.9524
12.3099
12.2058
12.0315
12.1215
12.0660
11.9874
12.1341
11.9126
11.9444
11.9203
11.6111
11.4174
11.3956
11.5153
11.4230
11.1866
10.9327
11.2484
11.2224
11.3850
11.5385
11.5927
11.6032
11.9580
11.9463
12.1763
12.2971
12.4101
12.4081
12.4400
12.3901
12.2489
11.9959
11.7745
11.9000
11.7848
11.7560
11.8657
12.1704
12.0386
12.0226
12.0642
11.7084
11.6921
11.4887
11.3981
11.4472
11.2523
11.4058
11.5055
11.3847
11.8621
12.0692
12.0966
12.2473
12.4118
12.3803
12.4181
12.4279
12.6392
12.6173
12.5563
12.6613
12.6554
12.7359
12.9170
13.0976
13.2267
13.3593
13.2230
13.4744
13.4761
13.7039
13.8268
14.0070
13.9822
13.9433
14.0333
13.9242
14.0916
13.9675
13.8087
13.6385
13.7644
13.7604
13.7556
13.6466
13.6078
13.6158
13.4426
13.4900
13.5754
13.5699
13.4958
13.4229
13.2755
13.4035
13.2011
13.2166
13.1944
13.3239
13.2308
12.8885
12.9334
12.6505
12.8234
12.7026
12.9596
12.9711
12.9685
13.2678
12.9988
12.6715
12.8249
12.8441
12.6570
12.7253
12.4705
12.6780
12.7937
12.8942
12.9895
13.6385
13.3371
12.9939
12.4650
12.1816
12.3648
12.1623
12.2457
12.2084
12.0910
12.6764
12.7934
12.7748
13.3324
13.5096
13.1480
13.0851
13.3961
13.4529
13.3392
13.5534
13.8389
13.8755
13.9476
13.9595
13.7751
13.8639
13.6711
13.6065
13.8649
13.5773
13.9151
13.7668
13.7825
13.6538
13.7640
13.9566
13.9417
13.8329
13.9125
13.5406
14.0943
13.6094
13.6880
13.4197
13.4526
13.4769
13.7616
13.8146
13.5762
13.9485
13.8452
13.8282
13.5555
13.5474
13.7827
13.7305
13.9031
13.7379
13.6434
13.5984
13.5149
13.3750
13.4407
13.3320
13.4364
13.4781
13.3172
13.2056
13.0522
13.0647
12.8493
13.0428
13.1805
13.0096
13.1409
13.1123
12.9169
12.9093
12.7820
12.8846
12.7769
12.9063
12.9490
13.0003
13.0786
13.1056
13.1299
13.0266
13.0181
12.8180
12.8132
12.7087
12.7628
12.5788
12.4722
12.5668
12.5511
12.3951
12.3274
12.3433
12.3359
12.2787
12.3062
12.4371
12.4549
12.3630
12.4063
12.4799
12.4220
12.2468
12.1732
12.1210
12.2395
12.0994
12.0440
12.0826
12.1693
12.1777
12.0749
12.1214
12.1977
12.2030
12.2271
12.0574
12.2154
12.1099
12.0192
11.9350
11.9354
11.9548
11.8959
11.8797
11.8438