Historia stawek dziennych LUF /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank luksemburski = 0.4702 nakfa erytrejska
minimum na
1 frank luksemburski = 0.3568 nakfa erytrejska
Date | LUF/ERN |
---|---|
0.4005 | |
0.3984 | |
0.3962 | |
0.3951 | |
0.4039 | |
0.3992 | |
0.4030 | |
0.4043 | |
0.4064 | |
0.4036 | |
0.4035 | |
0.4007 | |
0.4005 | |
0.3994 | |
0.4029 | |
0.4045 | |
0.4070 | |
0.4072 | |
0.4104 | |
0.4097 | |
0.4062 | |
0.4003 | |
0.4030 | |
0.4075 | |
0.4070 | |
0.3979 | |
0.3986 | |
0.3947 | |
0.3968 | |
0.3924 | |
0.3934 | |
0.3897 | |
0.3938 | |
0.3976 | |
0.3996 | |
0.4013 | |
0.4025 | |
0.4052 | |
0.4056 | |
0.4091 | |
0.4089 | |
0.4114 | |
0.4179 | |
0.4092 | |
0.4058 | |
0.4057 | |
0.4062 | |
0.4002 | |
0.3983 | |
0.3981 | |
0.4020 | |
0.4043 | |
0.4089 | |
0.4079 | |
0.4112 | |
0.4062 | |
0.3987 | |
0.3974 | |
0.3945 | |
0.3972 | |
0.3990 | |
0.3989 | |
0.4034 | |
0.4042 | |
0.4027 | |
0.3991 | |
0.3970 | |
0.3956 | |
0.3946 | |
0.3920 | |
0.3903 | |
0.3846 | |
0.3810 | |
0.3837 | |
0.3725 | |
0.3676 | |
0.3675 | |
0.3660 | |
0.3611 | |
0.3657 | |
0.3577 | |
0.3730 | |
0.3767 | |
0.3700 | |
0.3722 | |
0.3695 | |
0.3779 | |
0.3792 | |
0.3816 | |
0.3801 | |
0.3773 | |
0.3736 | |
0.3879 | |
0.3934 | |
0.3912 | |
0.3873 | |
0.3975 | |
0.4006 | |
0.3973 | |
0.3882 | |
0.3928 | |
0.3908 | |
0.3984 | |
0.4097 | |
0.4069 | |
0.4041 | |
0.4170 | |
0.4205 | |
0.4204 | |
0.4254 | |
0.4176 | |
0.4211 | |
0.4243 | |
0.4213 | |
0.4203 | |
0.4213 | |
0.4193 | |
0.4196 | |
0.4196 | |
0.4199 | |
0.4180 | |
0.4227 | |
0.4309 | |
0.4313 | |
0.4317 | |
0.4319 | |
0.4297 | |
0.4321 | |
0.4350 | |
0.4361 | |
0.4393 | |
0.4416 | |
0.4388 | |
0.4369 | |
0.4381 | |
0.4366 | |
0.4417 | |
0.4391 | |
0.4386 | |
0.4412 | |
0.4413 | |
0.4436 | |
0.4430 | |
0.4508 | |
0.4534 | |
0.4549 | |
0.4542 | |
0.4521 | |
0.4515 | |
0.4484 | |
0.4492 | |
0.4479 | |
0.4430 | |
0.4394 | |
0.4376 | |
0.4437 | |
0.4407 | |
0.4480 | |
0.4523 | |
0.4511 | |
0.4481 | |
0.4487 | |
0.4515 | |
0.4491 | |
0.4522 | |
0.4556 | |
0.4545 | |
0.4551 | |
0.4517 | |
0.4503 | |
0.4439 | |
0.4403 | |
0.4410 | |
0.4397 | |
0.4329 | |
0.4391 | |
0.4376 | |
0.4392 | |
0.4384 | |
0.4343 | |
0.4374 | |
0.4413 | |
0.4396 | |
0.4439 | |
0.4386 | |
0.4416 | |
0.4365 | |
0.4374 | |
0.4377 | |
0.4261 | |
0.4219 | |
0.4208 | |
0.4183 | |
0.4194 | |
0.4217 | |
0.4204 | |
0.4138 | |
0.4054 | |
0.4058 | |
0.4019 | |
0.4054 | |
0.4025 | |
0.4040 | |
0.4060 | |
0.4015 | |
0.4101 | |
0.4002 | |
0.4151 | |
0.4239 | |
0.4144 | |
0.4034 | |
0.4030 | |
0.4057 | |
0.4114 | |
0.4097 | |
0.4126 | |
0.4140 | |
0.4162 | |
0.4165 | |
0.4124 | |
0.4141 | |
0.4114 | |
0.4119 | |
0.4094 | |
0.4117 | |
0.4103 | |
0.4138 | |
0.4127 | |
0.4147 | |
0.4100 | |
0.4080 | |
0.4053 | |
0.4088 | |
0.4091 | |
0.4108 | |
0.4077 | |
0.4128 | |
0.4120 | |
0.4170 | |
0.4180 | |
0.4143 | |
0.4166 | |
0.4187 | |
0.4170 | |
0.4205 | |
0.4238 | |
0.4173 | |
0.4208 | |
0.4181 | |
0.4161 | |
0.4152 | |
0.4176 | |
0.4164 | |
0.4158 | |
0.4185 | |
0.4203 | |
0.4184 | |
0.4166 | |
0.4207 | |
0.4215 | |
0.4186 | |
0.4215 | |
0.4225 | |
0.4205 | |
0.4193 | |
0.4251 | |
0.4249 | |
0.4227 | |
0.4265 | |
0.4267 | |
0.4275 | |
0.4239 | |
0.4220 | |
0.4222 | |
0.4221 | |
0.4214 | |
0.4259 | |
0.4173 | |
0.4241 | |
0.4230 | |
0.4262 | |
0.4306 | |
0.4273 | |
0.4304 | |
0.4370 | |
0.4338 | |
0.4310 | |
0.4319 | |
0.4344 | |
0.4272 | |
0.4239 | |
0.4298 | |
0.4353 | |
0.4361 | |
0.4366 | |
0.4382 | |
0.4329 | |
0.4361 | |
0.4325 | |
0.4380 | |
0.4350 | |
0.4322 | |
0.4383 | |
0.4436 | |
0.4437 | |
0.4491 | |
0.4539 | |
0.4632 | |
0.4581 | |
0.4570 | |
0.4661 | |
0.4586 | |
0.4587 | |
0.4609 | |
0.4642 | |
0.4583 | |
0.4633 | |
0.4648 | |
0.4634 | |
0.4641 | |
0.4525 | |
0.4564 | |
0.4487 | |
0.4448 | |
0.4445 | |
0.4487 | |
0.4527 | |
0.4420 | |
0.4435 | |
0.4469 | |
0.4483 | |
0.4460 | |
0.4458 | |
0.4507 | |
0.4545 | |
0.4544 | |
0.4520 | |
0.4547 | |
0.4490 | |
0.4458 | |
0.4487 | |
0.4489 | |
0.4426 | |
0.4359 | |
0.4361 | |
0.4325 | |
0.4250 | |
0.4237 | |
0.4255 | |
0.4279 | |
0.4231 | |
0.4273 | |
0.4183 | |
0.4225 | |
0.4156 | |
0.4140 | |
0.4050 | |
0.4030 | |
0.4058 | |
0.4137 | |
0.4085 | |
0.4057 | |
0.4025 | |
0.4028 | |
0.4043 | |
0.4035 | |
0.4094 | |
0.4071 | |
0.4103 | |
0.4038 | |
0.4033 | |
0.3985 | |
0.3983 | |
0.3960 | |
0.4050 | |
0.4097 | |
0.4046 | |
0.4090 | |
0.4162 | |
0.4301 | |
0.4264 | |
0.4247 | |
0.4319 | |
0.4320 | |
0.4363 | |
0.4396 | |
0.4381 | |
0.4417 | |
0.4369 | |
0.4348 | |
0.4413 | |
0.4632 | |
0.4329 | |
0.4347 | |
0.4226 | |
0.4183 | |
0.4241 | |
0.4296 | |
0.4417 | |
0.4386 | |
0.4434 | |
0.4364 | |
0.4378 | |
0.4350 | |
0.4447 | |
0.4486 | |
0.4477 | |
0.4430 | |
0.4433 | |
0.4407 | |
0.4493 | |
0.4408 | |
0.4419 | |
0.4348 | |
0.4294 | |
0.4175 | |
0.4376 | |
0.4434 | |
0.4383 | |
0.4303 | |
0.4206 | |
0.4351 | |
0.4260 | |
0.4225 | |
0.4254 | |
0.4263 | |
0.4248 | |
0.4216 | |
0.4094 | |
0.4162 | |
0.4148 |