Ιστορικά φράγκο Λουξεμβούργου / νάκφα Ερυθραίας

Ιστορία των ημερήσιων τιμών LUF /ERN από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Λουξεμβούργου = 0.4702 νάκφα Ερυθραίας

το ελάχιστο για

1 φράγκο Λουξεμβούργου = 0.3568 νάκφα Ερυθραίας

Ιστορία τιμή των ERN / LUF

Date LUF/ERN
0.3962
0.3951
0.4039
0.3992
0.4030
0.4043
0.4064
0.4036
0.4035
0.4007
0.4005
0.3994
0.4029
0.4045
0.4070
0.4072
0.4104
0.4097
0.4062
0.4003
0.4030
0.4075
0.4070
0.3979
0.3986
0.3947
0.3968
0.3924
0.3934
0.3897
0.3938
0.3976
0.3996
0.4013
0.4025
0.4052
0.4056
0.4091
0.4089
0.4114
0.4179
0.4092
0.4058
0.4057
0.4062
0.4002
0.3983
0.3981
0.4020
0.4043
0.4089
0.4079
0.4112
0.4062
0.3987
0.3974
0.3945
0.3972
0.3990
0.3989
0.4034
0.4042
0.4027
0.3991
0.3970
0.3956
0.3946
0.3920
0.3903
0.3846
0.3810
0.3837
0.3725
0.3676
0.3675
0.3660
0.3611
0.3657
0.3577
0.3730
0.3767
0.3700
0.3722
0.3695
0.3779
0.3792
0.3816
0.3801
0.3773
0.3736
0.3879
0.3934
0.3912
0.3873
0.3975
0.4006
0.3973
0.3882
0.3928
0.3908
0.3984
0.4097
0.4069
0.4041
0.4170
0.4205
0.4204
0.4254
0.4176
0.4211
0.4243
0.4213
0.4203
0.4213
0.4193
0.4196
0.4196
0.4199
0.4180
0.4227
0.4309
0.4313
0.4317
0.4319
0.4297
0.4321
0.4350
0.4361
0.4393
0.4416
0.4388
0.4369
0.4381
0.4366
0.4417
0.4391
0.4386
0.4412
0.4413
0.4436
0.4430
0.4508
0.4534
0.4549
0.4542
0.4521
0.4515
0.4484
0.4492
0.4479
0.4430
0.4394
0.4376
0.4437
0.4407
0.4480
0.4523
0.4511
0.4481
0.4487
0.4515
0.4491
0.4522
0.4556
0.4545
0.4551
0.4517
0.4503
0.4439
0.4403
0.4410
0.4397
0.4329
0.4391
0.4376
0.4392
0.4384
0.4343
0.4374
0.4413
0.4396
0.4439
0.4386
0.4416
0.4365
0.4374
0.4377
0.4261
0.4219
0.4208
0.4183
0.4194
0.4217
0.4204
0.4138
0.4054
0.4058
0.4019
0.4054
0.4025
0.4040
0.4060
0.4015
0.4101
0.4002
0.4151
0.4239
0.4144
0.4034
0.4030
0.4057
0.4114
0.4097
0.4126
0.4140
0.4162
0.4165
0.4124
0.4141
0.4114
0.4119
0.4094
0.4117
0.4103
0.4138
0.4127
0.4147
0.4100
0.4080
0.4053
0.4088
0.4091
0.4108
0.4077
0.4128
0.4120
0.4170
0.4180
0.4143
0.4166
0.4187
0.4170
0.4205
0.4238
0.4173
0.4208
0.4181
0.4161
0.4152
0.4176
0.4164
0.4158
0.4185
0.4203
0.4184
0.4166
0.4207
0.4215
0.4186
0.4215
0.4225
0.4205
0.4193
0.4251
0.4249
0.4227
0.4265
0.4267
0.4275
0.4239
0.4220
0.4222
0.4221
0.4214
0.4259
0.4173
0.4241
0.4230
0.4262
0.4306
0.4273
0.4304
0.4370
0.4338
0.4310
0.4319
0.4344
0.4272
0.4239
0.4298
0.4353
0.4361
0.4366
0.4382
0.4329
0.4361
0.4325
0.4380
0.4350
0.4322
0.4383
0.4436
0.4437
0.4491
0.4539
0.4632
0.4581
0.4570
0.4661
0.4586
0.4587
0.4609
0.4642
0.4583
0.4633
0.4648
0.4634
0.4641
0.4525
0.4564
0.4487
0.4448
0.4445
0.4487
0.4527
0.4420
0.4435
0.4469
0.4483
0.4460
0.4458
0.4507
0.4545
0.4544
0.4520
0.4547
0.4490
0.4458
0.4487
0.4489
0.4426
0.4359
0.4361
0.4325
0.4250
0.4237
0.4255
0.4279
0.4231
0.4273
0.4183
0.4225
0.4156
0.4140
0.4050
0.4030
0.4058
0.4137
0.4085
0.4057
0.4025
0.4028
0.4043
0.4035
0.4094
0.4071
0.4103
0.4038
0.4033
0.3985
0.3983
0.3960
0.4050
0.4097
0.4046
0.4090
0.4162
0.4301
0.4264
0.4247
0.4319
0.4320
0.4363
0.4396
0.4381
0.4417
0.4369
0.4348
0.4413
0.4632
0.4329
0.4347
0.4226
0.4183
0.4241
0.4296
0.4417
0.4386
0.4434
0.4364
0.4378
0.4350
0.4447
0.4486
0.4477
0.4430
0.4433
0.4407
0.4493
0.4408
0.4419
0.4348
0.4294
0.4175
0.4376
0.4434
0.4383
0.4303
0.4206
0.4351
0.4260
0.4225
0.4254
0.4263
0.4248
0.4216
0.4094
0.4162
0.4148