Historyczny frank luksemburski / forint węgierski

Historia stawek dziennych LUF /HUF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank luksemburski = 10.7140 forint węgierski

minimum na

1 frank luksemburski = 7.5050 forint węgierski

Cena Historia HUF / LUF

Date LUF/HUF
9.8436
9.7900
9.7834
9.8136
9.6531
9.6398
9.5902
9.5862
9.6481
9.5104
9.3951
9.3602
9.4790
9.4807
9.5329
9.4994
9.4200
9.4106
9.4197
9.3516
9.3986
9.4884
9.4638
9.5787
9.6360
9.6404
9.6801
9.5102
9.5147
9.4780
9.5074
9.4902
9.5269
9.6238
9.6021
9.3702
9.2699
9.4266
9.2867
9.1508
9.2610
9.1514
9.1532
9.2113
9.2702
9.1537
9.2287
9.2383
9.3229
9.2297
9.7408
9.3469
9.3682
9.4885
9.4909
9.7832
9.6702
9.8035
9.8862
9.8389
9.9524
9.9208
10.0032
10.2768
10.2429
10.0844
10.1414
10.1479
9.9359
10.1489
10.2709
10.2079
10.5707
10.3767
10.1153
9.8817
9.8644
10.0135
10.1093
10.1438
9.8982
9.7777
9.9330
9.8963
9.9461
10.0982
9.9792
9.9822
9.8448
9.9150
9.6015
9.7661
9.4735
9.6675
9.4232
9.4666
9.2298
9.2560
9.2707
9.7595
9.1810
8.8485
8.8559
8.7716
8.8075
8.9562
8.8253
8.8924
9.1021
9.1644
9.1233
9.1229
9.0648
9.1097
9.1752
9.0702
8.9518
8.9391
9.0651
8.9689
8.9095
8.8459
8.8743
8.7767
8.6783
8.6187
8.6289
8.6757
8.7145
8.7553
8.8467
8.9611
8.9227
8.8086
8.7230
8.6878
8.7598
8.6794
8.5973
8.6077
8.6079
8.7168
8.8685
8.9124
9.0126
8.9515
8.8554
8.9345
8.9902
9.0775
9.1158
9.0222
8.9012
8.8709
8.8886
8.8331
8.8674
8.9126
8.9596
8.9710
9.0210
8.9343
8.7807
8.9359
8.9004
8.9403
8.9075
8.9017
9.0878
9.0491
9.0468
8.8644
8.9481
9.0734
8.9777
8.8600
8.9184
8.8086
8.7239
8.6532
8.5464
8.5422
8.5829
8.7303
8.8113
8.7364
8.8354
8.6043
8.5811
8.5243
8.5490
8.7038
8.7497
8.6827
8.7730
8.8055
8.7367
8.7671
9.0193
8.8927
8.7097
8.5349
8.3326
8.3611
8.3850
8.3196
8.3823
8.3636
8.3610
8.2968
8.2720
8.1739
8.2056
8.2171
8.1492
8.2206
8.2385
8.3282
8.3189
8.2832
8.1650
8.1367
8.1789
8.2219
8.2635
8.3024
8.3069
8.2326
8.1855
8.2142
8.1619
8.0951
8.0376
8.1080
8.1276
8.0643
8.0661
8.0499
8.0166
8.0218
7.9902
7.9364
8.0095
8.0772
8.0945
8.0325
8.0257
8.0126
7.9433
7.9381
7.9617
7.9710
7.8346
7.7826
7.8227
7.8254
7.8777
7.8803
7.9301
7.8668
7.8678
7.8717
7.9767
7.9611
7.9749
7.9692
8.0214
8.0209
7.9977
8.0280
7.9641
7.9937
7.9811
8.0521
8.0038
7.9997
8.0635
8.0100
8.0206
8.0559
8.0546
8.0982
8.0307
8.0284
8.0072
7.9328
7.9754
8.0946
8.0088
8.0289
8.1800
8.0757
8.0277
7.9593
7.9041
7.8982
7.8776
7.8220
7.7998
7.7729
7.7411
7.6889
7.7278
7.7490
7.7577
7.7164
7.7336
7.7729
7.7108
7.7326
7.6941
7.6837
7.6756
7.6545
7.6596
7.6968
7.7188
7.7670
7.7968
7.7779
7.7075
7.7481
7.7295
7.6378
7.6315
7.7290
7.7340
7.6968
7.6695
7.5969
7.5855
7.5471
7.5182
7.5409
7.5418
7.5399
7.5657
7.6040
7.6386
7.6597
7.6672
7.6381
7.6209
7.6230
7.6341
7.6479
7.6517
7.7097
7.7318
7.7177
7.7729
7.7023
7.6463
7.6495
7.6418
7.7350
7.6812
7.6185
7.6252
7.6383
7.6785
7.6941
7.6897
7.6287
7.6364
7.6624
7.6594
7.7172
7.7888
7.7774
7.7073
7.6547
7.6998
7.5707
7.6500
7.6453
7.5999
7.5350
7.6193
7.6066
7.6537
7.6678
7.6810
7.6445
7.6904
7.6649
7.7127
7.6983
7.7375
7.8142
7.7752
7.8558
7.8909
7.7549
7.7234
7.7446
7.7844
7.8357
7.8165
7.7696
7.7357
7.6864
7.7095
7.7446
7.7760
7.7765
7.6927
7.6933
7.6685
7.7061
7.6658
7.6846
7.6818
7.7406
7.7397
7.8046
7.8188
7.7997
7.8211
7.8097
7.8615
7.7578
7.7306
7.6873
7.7434