Historyczny frank luksemburski / forint węgierski
Historia stawek dziennych LUF /HUF ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 frank luksemburski = 10.7140 forint węgierski
minimum na
1 frank luksemburski = 7.5050 forint węgierski
| Date | LUF/HUF |
|---|---|
| 9.0554 | |
| 8.9965 | |
| 9.0214 | |
| 9.0314 | |
| 9.0264 | |
| 8.9426 | |
| 8.9735 | |
| 8.8997 | |
| 8.7740 | |
| 8.7682 | |
| 8.7362 | |
| 8.6885 | |
| 8.8239 | |
| 8.8011 | |
| 8.8479 | |
| 8.9350 | |
| 8.8191 | |
| 9.0375 | |
| 9.0325 | |
| 8.9707 | |
| 9.0015 | |
| 9.4894 | |
| 9.6324 | |
| 9.6132 | |
| 9.6864 | |
| 9.6084 | |
| 9.4230 | |
| 9.4033 | |
| 9.3591 | |
| 9.3390 | |
| 9.4438 | |
| 9.4596 | |
| 9.5591 | |
| 9.5956 | |
| 9.5232 | |
| 9.5781 | |
| 9.6348 | |
| 9.5329 | |
| 9.5345 | |
| 9.4439 | |
| 9.4780 | |
| 9.5321 | |
| 9.5108 | |
| 9.6016 | |
| 9.6355 | |
| 9.6455 | |
| 9.7114 | |
| 9.6394 | |
| 9.6959 | |
| 9.6530 | |
| 9.6576 | |
| 9.7485 | |
| 9.7965 | |
| 9.8489 | |
| 9.7870 | |
| 9.8091 | |
| 9.8939 | |
| 9.8548 | |
| 9.8941 | |
| 9.9155 | |
| 9.9136 | |
| 9.9016 | |
| 9.9892 | |
| 9.9744 | |
| 9.9624 | |
| 9.9962 | |
| 9.9991 | |
| 9.9647 | |
| 10.0391 | |
| 10.0003 | |
| 10.0236 | |
| 10.1014 | |
| 10.1666 | |
| 10.1116 | |
| 9.9848 | |
| 9.8906 | |
| 9.8678 | |
| 9.9177 | |
| 9.9280 | |
| 9.9469 | |
| 9.9585 | |
| 10.0305 | |
| 10.1296 | |
| 10.1273 | |
| 10.1940 | |
| 10.2344 | |
| 10.3207 | |
| 10.1957 | |
| 10.2273 | |
| 10.1401 | |
| 10.2091 | |
| 10.2790 | |
| 10.1597 | |
| 10.0729 | |
| 10.1715 | |
| 10.1161 | |
| 10.0193 | |
| 9.9511 | |
| 9.9379 | |
| 9.9629 | |
| 9.8440 | |
| 9.7864 | |
| 9.7785 | |
| 9.8375 | |
| 9.7332 | |
| 9.7770 | |
| 9.7702 | |
| 9.7674 | |
| 9.8324 | |
| 9.7406 | |
| 9.6579 | |
| 9.7015 | |
| 9.7861 | |
| 9.7860 | |
| 9.7947 | |
| 9.8105 | |
| 9.7422 | |
| 9.6775 | |
| 9.5333 | |
| 9.5683 | |
| 9.5922 | |
| 9.6351 | |
| 9.7002 | |
| 9.7754 | |
| 9.7689 | |
| 9.6651 | |
| 9.7852 | |
| 9.8436 | |
| 9.7900 | |
| 9.7834 | |
| 9.8136 | |
| 9.6531 | |
| 9.6398 | |
| 9.5902 | |
| 9.5862 | |
| 9.6481 | |
| 9.5104 | |
| 9.3951 | |
| 9.3602 | |
| 9.4790 | |
| 9.4807 | |
| 9.5329 | |
| 9.4994 | |
| 9.4200 | |
| 9.4106 | |
| 9.4197 | |
| 9.3516 | |
| 9.3986 | |
| 9.4884 | |
| 9.4638 | |
| 9.5787 | |
| 9.6360 | |
| 9.6404 | |
| 9.6801 | |
| 9.5102 | |
| 9.5147 | |
| 9.4780 | |
| 9.5074 | |
| 9.4902 | |
| 9.5269 | |
| 9.6238 | |
| 9.6021 | |
| 9.3702 | |
| 9.2699 | |
| 9.4266 | |
| 9.2867 | |
| 9.1508 | |
| 9.2610 | |
| 9.1514 | |
| 9.1532 | |
| 9.2113 | |
| 9.2702 | |
| 9.1537 | |
| 9.2287 | |
| 9.2383 | |
| 9.3229 | |
| 9.2297 | |
| 9.7408 | |
| 9.3469 | |
| 9.3682 | |
| 9.4885 | |
| 9.4909 | |
| 9.7832 | |
| 9.6702 | |
| 9.8035 | |
| 9.8862 | |
| 9.8389 | |
| 9.9524 | |
| 9.9208 | |
| 10.0032 | |
| 10.2768 | |
| 10.2429 | |
| 10.0844 | |
| 10.1414 | |
| 10.1479 | |
| 9.9359 | |
| 10.1489 | |
| 10.2709 | |
| 10.2079 | |
| 10.5707 | |
| 10.3767 | |
| 10.1153 | |
| 9.8817 | |
| 9.8644 | |
| 10.0135 | |
| 10.1093 | |
| 10.1438 | |
| 9.8982 | |
| 9.7777 | |
| 9.9330 | |
| 9.8963 | |
| 9.9461 | |
| 10.0982 | |
| 9.9792 | |
| 9.9822 | |
| 9.8448 | |
| 9.9150 | |
| 9.6015 | |
| 9.7661 | |
| 9.4735 | |
| 9.6675 | |
| 9.4232 | |
| 9.4666 | |
| 9.2298 | |
| 9.2560 | |
| 9.2707 | |
| 9.7595 | |
| 9.1810 | |
| 8.8485 | |
| 8.8559 | |
| 8.7716 | |
| 8.8075 | |
| 8.9562 | |
| 8.8253 | |
| 8.8924 | |
| 9.1021 | |
| 9.1644 | |
| 9.1233 | |
| 9.1229 | |
| 9.0648 | |
| 9.1097 | |
| 9.1752 | |
| 9.0702 | |
| 8.9518 | |
| 8.9391 | |
| 9.0651 | |
| 8.9689 | |
| 8.9095 | |
| 8.8459 | |
| 8.8743 | |
| 8.7767 | |
| 8.6783 | |
| 8.6187 | |
| 8.6289 | |
| 8.6757 | |
| 8.7145 | |
| 8.7553 | |
| 8.8467 | |
| 8.9611 | |
| 8.9227 | |
| 8.8086 | |
| 8.7230 | |
| 8.6878 | |
| 8.7598 | |
| 8.6794 | |
| 8.5973 | |
| 8.6077 | |
| 8.6079 | |
| 8.7168 | |
| 8.8685 | |
| 8.9124 | |
| 9.0126 | |
| 8.9515 | |
| 8.8554 | |
| 8.9345 | |
| 8.9902 | |
| 9.0775 | |
| 9.1158 | |
| 9.0222 | |
| 8.9012 | |
| 8.8709 | |
| 8.8886 | |
| 8.8331 | |
| 8.8674 | |
| 8.9126 | |
| 8.9596 | |
| 8.9710 | |
| 9.0210 | |
| 8.9343 | |
| 8.7807 | |
| 8.9359 | |
| 8.9004 | |
| 8.9403 | |
| 8.9075 | |
| 8.9017 | |
| 9.0878 | |
| 9.0491 | |
| 9.0468 | |
| 8.8644 | |
| 8.9481 | |
| 9.0734 | |
| 8.9777 | |
| 8.8600 | |
| 8.9184 | |
| 8.8086 | |
| 8.7239 | |
| 8.6532 | |
| 8.5464 | |
| 8.5422 | |
| 8.5829 | |
| 8.7303 | |
| 8.8113 | |
| 8.7364 | |
| 8.8354 | |
| 8.6043 | |
| 8.5811 | |
| 8.5243 | |
| 8.5490 | |
| 8.7038 | |
| 8.7497 | |
| 8.6827 | |
| 8.7730 | |
| 8.8055 | |
| 8.7367 | |
| 8.7671 | |
| 9.0193 | |
| 8.8927 | |
| 8.7097 | |
| 8.5349 | |
| 8.3326 | |
| 8.3611 | |
| 8.3850 | |
| 8.3196 | |
| 8.3823 | |
| 8.3636 | |
| 8.3610 | |
| 8.2968 | |
| 8.2720 | |
| 8.1739 | |
| 8.2056 | |
| 8.2171 | |
| 8.1492 | |
| 8.2206 | |
| 8.2385 | |
| 8.3282 | |
| 8.3189 | |
| 8.2832 | |
| 8.1650 | |
| 8.1367 | |
| 8.1789 | |
| 8.2219 | |
| 8.2635 | |
| 8.3024 | |
| 8.3069 | |
| 8.2326 | |
| 8.1855 | |
| 8.2142 | |
| 8.1619 | |
| 8.0951 | |
| 8.0376 | |
| 8.1080 | |
| 8.1276 | |
| 8.0643 | |
| 8.0661 | |
| 8.0499 | |
| 8.0166 | |
| 8.0218 | |
| 7.9902 | |
| 7.9364 | |
| 8.0095 | |
| 8.0772 | |
| 8.0945 | |
| 8.0325 | |
| 8.0257 | |
| 8.0126 | |
| 7.9433 | |
| 7.9381 | |
| 7.9617 | |
| 7.9710 | |
| 7.8346 | |
| 7.7826 | |
| 7.8227 | |
| 7.8254 | |
| 7.8777 | |
| 7.8803 | |
| 7.9301 | |
| 7.8668 | |
| 7.8678 | |
| 7.8717 | |
| 7.9767 | |
| 7.9611 | |
| 7.9749 | |
| 7.9692 | |
| 8.0214 | |
| 8.0209 | |
| 7.9977 | |
| 8.0280 | |
| 7.9641 | |
| 7.9937 | |
| 7.9811 | |
| 8.0521 | |
| 8.0038 | |
| 7.9997 | |
| 8.0635 | |
| 8.0100 | |
| 8.0206 | |
| 8.0559 | |
| 8.0546 | |
| 8.0982 | |
| 8.0307 | |
| 8.0284 | |
| 8.0072 | |
| 7.9328 | |
| 7.9754 | |
| 8.0946 | |
| 8.0088 | |
| 8.0289 | |
| 8.1800 | |
| 8.0757 | |
| 8.0277 | |
| 7.9593 | |
| 7.9041 | |
| 7.8982 | |
| 7.8776 | |
| 7.8220 | |
| 7.7998 | |
| 7.7729 | |
| 7.7411 | |
| 7.6889 | |
| 7.7278 | |
| 7.7490 | |
| 7.7577 | |
| 7.7164 | |
| 7.7336 | |
| 7.7729 | |
| 7.7108 | |
| 7.7326 | |
| 7.6941 | |
| 7.6837 | |
| 7.6756 | |
| 7.6545 | |
| 7.6596 | |
| 7.6968 | |
| 7.7188 | |
| 7.7670 | |
| 7.7968 | |
| 7.7779 | |
| 7.7075 | |
| 7.7481 | |
| 7.7295 | |
| 7.6378 | |
| 7.6315 | |
| 7.7290 | |
| 7.7340 | |
| 7.6968 | |
| 7.6695 | |
| 7.5969 | |
| 7.5855 | |
| 7.5471 | |
| 7.5182 | |
| 7.5409 | |
| 7.5418 | |
| 7.5399 | |
| 7.5657 | |
| 7.6040 | |
| 7.6386 | |
| 7.6597 | |
| 7.6672 | |
| 7.6381 | |
| 7.6209 | |
| 7.6230 | |
| 7.6341 | |
| 7.6479 | |
| 7.6517 | |
| 7.7097 | |
| 7.7318 | |
| 7.7177 | |
| 7.7729 | |
| 7.7023 | |
| 7.6463 | |
| 7.6495 | |
| 7.6418 | |
| 7.7350 | |
| 7.6812 | |
| 7.6185 | |
| 7.6252 | |
| 7.6383 | |
| 7.6785 | |
| 7.6941 | |
| 7.6897 | |
| 7.6287 | |
| 7.6364 | |
| 7.6624 | |
| 7.6594 | |
| 7.7172 | |
| 7.7888 | |
| 7.7774 | |
| 7.7073 | |
| 7.6547 | |
| 7.6998 | |
| 7.5707 | |
| 7.6500 | |
| 7.6453 | |
| 7.5999 | |
| 7.5350 | |
| 7.6193 | |
| 7.6066 | |
| 7.6537 | |
| 7.6678 | |
| 7.6810 | |
| 7.6445 | |
| 7.6904 | |
| 7.6649 | |
| 7.7127 | |
| 7.6983 | |
| 7.7375 | |
| 7.8142 | |
| 7.7752 | |
| 7.8558 | |
| 7.8909 | |
| 7.7549 | |
| 7.7234 | |
| 7.7446 | |
| 7.7844 | |
| 7.8357 | |
| 7.8165 | |
| 7.7696 | |
| 7.7357 | |
| 7.6864 | |
| 7.7095 | |
| 7.7446 | |
| 7.7760 | |
| 7.7765 | |
| 7.6927 | |
| 7.6933 | |
| 7.6685 | |
| 7.7061 | |
| 7.6658 | |
| 7.6846 | |
| 7.6818 | |
| 7.7406 | |
| 7.7397 | |
| 7.8046 | |
| 7.8188 | |
| 7.7997 | |
| 7.8211 | |
| 7.8097 | |
| 7.8615 | |
| 7.7578 | |
| 7.7306 | |
| 7.6873 | |
| 7.7434 |