History of daily rates LUF /HUF since Sunday, 15 November 2015.
The maximum was reached on
1 Luxembourgian franc = 10.7140 Hungarian forint
the minimum on
1 Luxembourgian franc = 7.5050 Hungarian forint
Price history of HUF / LUF
| Date | LUF/HUF |
| | 9.0554 |
| | 8.9965 |
| | 9.0214 |
| | 9.0314 |
| | 9.0264 |
| | 8.9426 |
| | 8.9735 |
| | 8.8997 |
| | 8.7740 |
| | 8.7682 |
| | 8.7362 |
| | 8.6885 |
| | 8.8239 |
| | 8.8011 |
| | 8.8479 |
| | 8.9350 |
| | 8.8191 |
| | 9.0375 |
| | 9.0325 |
| | 8.9707 |
| | 9.0015 |
| | 9.4894 |
| | 9.6324 |
| | 9.6132 |
| | 9.6864 |
| | 9.6084 |
| | 9.4230 |
| | 9.4033 |
| | 9.3591 |
| | 9.3390 |
| | 9.4438 |
| | 9.4596 |
| | 9.5591 |
| | 9.5956 |
| | 9.5232 |
| | 9.5781 |
| | 9.6348 |
| | 9.5329 |
| | 9.5345 |
| | 9.4439 |
| | 9.4780 |
| | 9.5321 |
| | 9.5108 |
| | 9.6016 |
| | 9.6355 |
| | 9.6455 |
| | 9.7114 |
| | 9.6394 |
| | 9.6959 |
| | 9.6530 |
| | 9.6576 |
| | 9.7485 |
| | 9.7965 |
| | 9.8489 |
| | 9.7870 |
| | 9.8091 |
| | 9.8939 |
| | 9.8548 |
| | 9.8941 |
| | 9.9155 |
| | 9.9136 |
| | 9.9016 |
| | 9.9892 |
| | 9.9744 |
| | 9.9624 |
| | 9.9962 |
| | 9.9991 |
| | 9.9647 |
| | 10.0391 |
| | 10.0003 |
| | 10.0236 |
| | 10.1014 |
| | 10.1666 |
| | 10.1116 |
| | 9.9848 |
| | 9.8906 |
| | 9.8678 |
| | 9.9177 |
| | 9.9280 |
| | 9.9469 |
| | 9.9585 |
| | 10.0305 |
| | 10.1296 |
| | 10.1273 |
| | 10.1940 |
| | 10.2344 |
| | 10.3207 |
| | 10.1957 |
| | 10.2273 |
| | 10.1401 |
| | 10.2091 |
| | 10.2790 |
| | 10.1597 |
| | 10.0729 |
| | 10.1715 |
| | 10.1161 |
| | 10.0193 |
| | 9.9511 |
| | 9.9379 |
| | 9.9629 |
| | 9.8440 |
| | 9.7864 |
| | 9.7785 |
| | 9.8375 |
| | 9.7332 |
| | 9.7770 |
| | 9.7702 |
| | 9.7674 |
| | 9.8324 |
| | 9.7406 |
| | 9.6579 |
| | 9.7015 |
| | 9.7861 |
| | 9.7860 |
| | 9.7947 |
| | 9.8105 |
| | 9.7422 |
| | 9.6775 |
| | 9.5333 |
| | 9.5683 |
| | 9.5922 |
| | 9.6351 |
| | 9.7002 |
| | 9.7754 |
| | 9.7689 |
| | 9.6651 |
| | 9.7852 |
| | 9.8436 |
| | 9.7900 |
| | 9.7834 |
| | 9.8136 |
| | 9.6531 |
| | 9.6398 |
| | 9.5902 |
| | 9.5862 |
| | 9.6481 |
| | 9.5104 |
| | 9.3951 |
| | 9.3602 |
| | 9.4790 |
| | 9.4807 |
| | 9.5329 |
| | 9.4994 |
| | 9.4200 |
| | 9.4106 |
| | 9.4197 |
| | 9.3516 |
| | 9.3986 |
| | 9.4884 |
| | 9.4638 |
| | 9.5787 |
| | 9.6360 |
| | 9.6404 |
| | 9.6801 |
| | 9.5102 |
| | 9.5147 |
| | 9.4780 |
| | 9.5074 |
| | 9.4902 |
| | 9.5269 |
| | 9.6238 |
| | 9.6021 |
| | 9.3702 |
| | 9.2699 |
| | 9.4266 |
| | 9.2867 |
| | 9.1508 |
| | 9.2610 |
| | 9.1514 |
| | 9.1532 |
| | 9.2113 |
| | 9.2702 |
| | 9.1537 |
| | 9.2287 |
| | 9.2383 |
| | 9.3229 |
| | 9.2297 |
| | 9.7408 |
| | 9.3469 |
| | 9.3682 |
| | 9.4885 |
| | 9.4909 |
| | 9.7832 |
| | 9.6702 |
| | 9.8035 |
| | 9.8862 |
| | 9.8389 |
| | 9.9524 |
| | 9.9208 |
| | 10.0032 |
| | 10.2768 |
| | 10.2429 |
| | 10.0844 |
| | 10.1414 |
| | 10.1479 |
| | 9.9359 |
| | 10.1489 |
| | 10.2709 |
| | 10.2079 |
| | 10.5707 |
| | 10.3767 |
| | 10.1153 |
| | 9.8817 |
| | 9.8644 |
| | 10.0135 |
| | 10.1093 |
| | 10.1438 |
| | 9.8982 |
| | 9.7777 |
| | 9.9330 |
| | 9.8963 |
| | 9.9461 |
| | 10.0982 |
| | 9.9792 |
| | 9.9822 |
| | 9.8448 |
| | 9.9150 |
| | 9.6015 |
| | 9.7661 |
| | 9.4735 |
| | 9.6675 |
| | 9.4232 |
| | 9.4666 |
| | 9.2298 |
| | 9.2560 |
| | 9.2707 |
| | 9.7595 |
| | 9.1810 |
| | 8.8485 |
| | 8.8559 |
| | 8.7716 |
| | 8.8075 |
| | 8.9562 |
| | 8.8253 |
| | 8.8924 |
| | 9.1021 |
| | 9.1644 |
| | 9.1233 |
| | 9.1229 |
| | 9.0648 |
| | 9.1097 |
| | 9.1752 |
| | 9.0702 |
| | 8.9518 |
| | 8.9391 |
| | 9.0651 |
| | 8.9689 |
| | 8.9095 |
| | 8.8459 |
| | 8.8743 |
| | 8.7767 |
| | 8.6783 |
| | 8.6187 |
| | 8.6289 |
| | 8.6757 |
| | 8.7145 |
| | 8.7553 |
| | 8.8467 |
| | 8.9611 |
| | 8.9227 |
| | 8.8086 |
| | 8.7230 |
| | 8.6878 |
| | 8.7598 |
| | 8.6794 |
| | 8.5973 |
| | 8.6077 |
| | 8.6079 |
| | 8.7168 |
| | 8.8685 |
| | 8.9124 |
| | 9.0126 |
| | 8.9515 |
| | 8.8554 |
| | 8.9345 |
| | 8.9902 |
| | 9.0775 |
| | 9.1158 |
| | 9.0222 |
| | 8.9012 |
| | 8.8709 |
| | 8.8886 |
| | 8.8331 |
| | 8.8674 |
| | 8.9126 |
| | 8.9596 |
| | 8.9710 |
| | 9.0210 |
| | 8.9343 |
| | 8.7807 |
| | 8.9359 |
| | 8.9004 |
| | 8.9403 |
| | 8.9075 |
| | 8.9017 |
| | 9.0878 |
| | 9.0491 |
| | 9.0468 |
| | 8.8644 |
| | 8.9481 |
| | 9.0734 |
| | 8.9777 |
| | 8.8600 |
| | 8.9184 |
| | 8.8086 |
| | 8.7239 |
| | 8.6532 |
| | 8.5464 |
| | 8.5422 |
| | 8.5829 |
| | 8.7303 |
| | 8.8113 |
| | 8.7364 |
| | 8.8354 |
| | 8.6043 |
| | 8.5811 |
| | 8.5243 |
| | 8.5490 |
| | 8.7038 |
| | 8.7497 |
| | 8.6827 |
| | 8.7730 |
| | 8.8055 |
| | 8.7367 |
| | 8.7671 |
| | 9.0193 |
| | 8.8927 |
| | 8.7097 |
| | 8.5349 |
| | 8.3326 |
| | 8.3611 |
| | 8.3850 |
| | 8.3196 |
| | 8.3823 |
| | 8.3636 |
| | 8.3610 |
| | 8.2968 |
| | 8.2720 |
| | 8.1739 |
| | 8.2056 |
| | 8.2171 |
| | 8.1492 |
| | 8.2206 |
| | 8.2385 |
| | 8.3282 |
| | 8.3189 |
| | 8.2832 |
| | 8.1650 |
| | 8.1367 |
| | 8.1789 |
| | 8.2219 |
| | 8.2635 |
| | 8.3024 |
| | 8.3069 |
| | 8.2326 |
| | 8.1855 |
| | 8.2142 |
| | 8.1619 |
| | 8.0951 |
| | 8.0376 |
| | 8.1080 |
| | 8.1276 |
| | 8.0643 |
| | 8.0661 |
| | 8.0499 |
| | 8.0166 |
| | 8.0218 |
| | 7.9902 |
| | 7.9364 |
| | 8.0095 |
| | 8.0772 |
| | 8.0945 |
| | 8.0325 |
| | 8.0257 |
| | 8.0126 |
| | 7.9433 |
| | 7.9381 |
| | 7.9617 |
| | 7.9710 |
| | 7.8346 |
| | 7.7826 |
| | 7.8227 |
| | 7.8254 |
| | 7.8777 |
| | 7.8803 |
| | 7.9301 |
| | 7.8668 |
| | 7.8678 |
| | 7.8717 |
| | 7.9767 |
| | 7.9611 |
| | 7.9749 |
| | 7.9692 |
| | 8.0214 |
| | 8.0209 |
| | 7.9977 |
| | 8.0280 |
| | 7.9641 |
| | 7.9937 |
| | 7.9811 |
| | 8.0521 |
| | 8.0038 |
| | 7.9997 |
| | 8.0635 |
| | 8.0100 |
| | 8.0206 |
| | 8.0559 |
| | 8.0546 |
| | 8.0982 |
| | 8.0307 |
| | 8.0284 |
| | 8.0072 |
| | 7.9328 |
| | 7.9754 |
| | 8.0946 |
| | 8.0088 |
| | 8.0289 |
| | 8.1800 |
| | 8.0757 |
| | 8.0277 |
| | 7.9593 |
| | 7.9041 |
| | 7.8982 |
| | 7.8776 |
| | 7.8220 |
| | 7.7998 |
| | 7.7729 |
| | 7.7411 |
| | 7.6889 |
| | 7.7278 |
| | 7.7490 |
| | 7.7577 |
| | 7.7164 |
| | 7.7336 |
| | 7.7729 |
| | 7.7108 |
| | 7.7326 |
| | 7.6941 |
| | 7.6837 |
| | 7.6756 |
| | 7.6545 |
| | 7.6596 |
| | 7.6968 |
| | 7.7188 |
| | 7.7670 |
| | 7.7968 |
| | 7.7779 |
| | 7.7075 |
| | 7.7481 |
| | 7.7295 |
| | 7.6378 |
| | 7.6315 |
| | 7.7290 |
| | 7.7340 |
| | 7.6968 |
| | 7.6695 |
| | 7.5969 |
| | 7.5855 |
| | 7.5471 |
| | 7.5182 |
| | 7.5409 |
| | 7.5418 |
| | 7.5399 |
| | 7.5657 |
| | 7.6040 |
| | 7.6386 |
| | 7.6597 |
| | 7.6672 |
| | 7.6381 |
| | 7.6209 |
| | 7.6230 |
| | 7.6341 |
| | 7.6479 |
| | 7.6517 |
| | 7.7097 |
| | 7.7318 |
| | 7.7177 |
| | 7.7729 |
| | 7.7023 |
| | 7.6463 |
| | 7.6495 |
| | 7.6418 |
| | 7.7350 |
| | 7.6812 |
| | 7.6185 |
| | 7.6252 |
| | 7.6383 |
| | 7.6785 |
| | 7.6941 |
| | 7.6897 |
| | 7.6287 |
| | 7.6364 |
| | 7.6624 |
| | 7.6594 |
| | 7.7172 |
| | 7.7888 |
| | 7.7774 |
| | 7.7073 |
| | 7.6547 |
| | 7.6998 |
| | 7.5707 |
| | 7.6500 |
| | 7.6453 |
| | 7.5999 |
| | 7.5350 |
| | 7.6193 |
| | 7.6066 |
| | 7.6537 |
| | 7.6678 |
| | 7.6810 |
| | 7.6445 |
| | 7.6904 |
| | 7.6649 |
| | 7.7127 |
| | 7.6983 |
| | 7.7375 |
| | 7.8142 |
| | 7.7752 |
| | 7.8558 |
| | 7.8909 |
| | 7.7549 |
| | 7.7234 |
| | 7.7446 |
| | 7.7844 |
| | 7.8357 |
| | 7.8165 |
| | 7.7696 |
| | 7.7357 |
| | 7.6864 |
| | 7.7095 |
| | 7.7446 |
| | 7.7760 |
| | 7.7765 |
| | 7.6927 |
| | 7.6933 |
| | 7.6685 |
| | 7.7061 |
| | 7.6658 |
| | 7.6846 |
| | 7.6818 |
| | 7.7406 |
| | 7.7397 |
| | 7.8046 |
| | 7.8188 |
| | 7.7997 |
| | 7.8211 |
| | 7.8097 |
| | 7.8615 |
| | 7.7578 |
| | 7.7306 |
| | 7.6873 |
| | 7.7434 |