Historyczny frank luksemburski / Nowy dolar tajwański

Historia stawek dziennych LUF /NTD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 frank luksemburski = 0.9276 Nowy dolar tajwański

minimum na

1 frank luksemburski = 0.7422 Nowy dolar tajwański

Cena Historia NTD / LUF

Date LUF/NTD
0.7715
0.7621
0.7735
0.7748
0.7552
0.7540
0.7453
0.7579
0.7591
0.7656
0.7598
0.7525
0.7515
0.7698
0.7773
0.7749
0.7702
0.7799
0.7743
0.7820
0.7682
0.7779
0.7698
0.7793
0.7801
0.7739
0.7624
0.7808
0.7821
0.7827
0.7897
0.7721
0.7765
0.7784
0.7757
0.7749
0.7777
0.7804
0.7776
0.7762
0.7759
0.7753
0.7875
0.7987
0.7995
0.8022
0.8055
0.8041
0.8040
0.8041
0.8082
0.8094
0.8116
0.8117
0.8129
0.8123
0.8112
0.8226
0.8211
0.8233
0.8241
0.8205
0.8250
0.8247
0.8320
0.8371
0.8336
0.8458
0.8461
0.8359
0.8349
0.8332
0.8389
0.8400
0.8308
0.8357
0.8397
0.8296
0.8312
0.8402
0.8418
0.8375
0.8396
0.8415
0.8380
0.8431
0.8556
0.8533
0.8530
0.8488
0.8507
0.8494
0.8400
0.8365
0.8414
0.8239
0.8381
0.8393
0.8385
0.8400
0.8418
0.8444
0.8615
0.8595
0.8687
0.8617
0.8653
0.8587
0.8541
0.8553
0.8347
0.8285
0.8262
0.8229
0.8253
0.8298
0.8330
0.8256
0.8121
0.8070
0.8033
0.8079
0.8079
0.8087
0.8137
0.8060
0.8281
0.8094
0.8325
0.8498
0.8261
0.8194
0.8065
0.8158
0.8291
0.8228
0.8232
0.8246
0.8342
0.8345
0.8283
0.8354
0.8368
0.8352
0.8336
0.8372
0.8322
0.8409
0.8402
0.8446
0.8364
0.8420
0.8394
0.8443
0.8438
0.8548
0.8528
0.8657
0.8626
0.8742
0.8774
0.8579
0.8638
0.8679
0.8668
0.8708
0.8750
0.8778
0.8804
0.8735
0.8728
0.8702
0.8693
0.8583
0.8545
0.8598
0.8647
0.8615
0.8585
0.8657
0.8657
0.8614
0.8654
0.8655
0.8655
0.8639
0.8724
0.8729
0.8702
0.8775
0.8758
0.8677
0.8730
0.8673
0.8736
0.8638
0.8681
0.8757
0.8617
0.8676
0.8737
0.8796
0.8862
0.8819
0.8779
0.8970
0.8923
0.8845
0.8845
0.8844
0.8717
0.8713
0.8769
0.8864
0.8906
0.8875
0.8869
0.8831
0.8820
0.8699
0.8716
0.8658
0.8644
0.8736
0.8852
0.8800
0.8758
0.8874
0.8970
0.8922
0.8906
0.8954
0.8906
0.8927
0.8943
0.8957
0.8920
0.9056
0.8963
0.8882
0.8994
0.8773
0.8822
0.8787
0.8769
0.8768
0.8822
0.8890
0.8774
0.8724
0.8806
0.8823
0.8855
0.8862
0.8889
0.8923
0.8928
0.8873
0.8901
0.8846
0.8871
0.8846
0.8794
0.8756
0.8632
0.8635
0.8593
0.8409
0.8440
0.8367
0.8367
0.8367
0.8325
0.8178
0.8189
0.8183
0.8129
0.8004
0.8027
0.8024
0.8145
0.8119
0.8191
0.8115
0.8060
0.8106
0.8169
0.8203
0.8309
0.8352
0.8319
0.8354
0.8406
0.8338
0.8271
0.8353
0.8496
0.8342
0.8404
0.8542
0.8640
0.8571
0.8551
0.8671
0.8697
0.8748
0.8778
0.8684
0.8825
0.8686
0.8795
0.8911
0.8688
0.8653
0.8733
0.8764
0.8773
0.8825
0.8889
0.9065
0.9044
0.9018
0.8996
0.9102
0.9180
0.9183
0.9123
0.9029
0.9057
0.9131
0.9131
0.8984
0.9058
0.8995
0.8917
0.9073
0.9164
0.9242
0.9164
0.9084
0.8976
0.9085
0.8958
0.8870
0.8903
0.8835
0.8923
0.8865
0.8573
0.8616
0.8766