Historyczny Nowy dolar tajwański / frank luksemburski

Historia stawek dziennych NTD /LUF ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 1.3474 frank luksemburski

minimum na

1 Nowy dolar tajwański = 1.0781 frank luksemburski

Cena Historia LUF / NTD

Date NTD/LUF
1.2962
1.3122
1.2929
1.2906
1.3241
1.3263
1.3418
1.3194
1.3173
1.3062
1.3162
1.3289
1.3307
1.2991
1.2866
1.2905
1.2983
1.2822
1.2915
1.2788
1.3018
1.2855
1.2990
1.2832
1.2819
1.2922
1.3117
1.2808
1.2787
1.2777
1.2663
1.2952
1.2878
1.2846
1.2891
1.2905
1.2859
1.2814
1.2859
1.2884
1.2889
1.2898
1.2698
1.2520
1.2508
1.2466
1.2415
1.2436
1.2437
1.2436
1.2372
1.2354
1.2321
1.2319
1.2301
1.2311
1.2327
1.2156
1.2179
1.2146
1.2135
1.2188
1.2121
1.2125
1.2019
1.1946
1.1996
1.1823
1.1819
1.1963
1.1978
1.2002
1.1920
1.1905
1.2036
1.1966
1.1909
1.2055
1.2031
1.1901
1.1879
1.1940
1.1911
1.1883
1.1933
1.1860
1.1687
1.1720
1.1724
1.1781
1.1755
1.1774
1.1905
1.1955
1.1884
1.2138
1.1931
1.1915
1.1925
1.1905
1.1879
1.1843
1.1607
1.1635
1.1512
1.1605
1.1556
1.1646
1.1708
1.1692
1.1981
1.2070
1.2104
1.2152
1.2116
1.2051
1.2004
1.2113
1.2314
1.2392
1.2449
1.2378
1.2378
1.2366
1.2290
1.2406
1.2076
1.2356
1.2012
1.1767
1.2105
1.2204
1.2400
1.2258
1.2062
1.2154
1.2147
1.2127
1.1988
1.1983
1.2073
1.1970
1.1951
1.1974
1.1997
1.1945
1.2016
1.1892
1.1902
1.1840
1.1957
1.1877
1.1914
1.1844
1.1851
1.1699
1.1726
1.1551
1.1593
1.1439
1.1398
1.1657
1.1577
1.1522
1.1537
1.1484
1.1429
1.1392
1.1359
1.1448
1.1457
1.1492
1.1504
1.1651
1.1702
1.1631
1.1565
1.1607
1.1649
1.1551
1.1551
1.1609
1.1555
1.1554
1.1554
1.1576
1.1463
1.1456
1.1492
1.1396
1.1418
1.1525
1.1455
1.1530
1.1446
1.1577
1.1520
1.1419
1.1605
1.1526
1.1446
1.1369
1.1284
1.1339
1.1391
1.1148
1.1208
1.1305
1.1306
1.1306
1.1472
1.1477
1.1404
1.1282
1.1229
1.1268
1.1275
1.1323
1.1338
1.1496
1.1473
1.1550
1.1568
1.1446
1.1297
1.1364
1.1418
1.1268
1.1149
1.1208
1.1228
1.1169
1.1228
1.1202
1.1182
1.1164
1.1211
1.1043
1.1157
1.1258
1.1118
1.1399
1.1335
1.1380
1.1403
1.1405
1.1335
1.1249
1.1398
1.1463
1.1356
1.1334
1.1293
1.1284
1.1250
1.1207
1.1201
1.1270
1.1235
1.1304
1.1272
1.1304
1.1371
1.1421
1.1585
1.1580
1.1638
1.1892
1.1848
1.1951
1.1952
1.1951
1.2013
1.2227
1.2212
1.2220
1.2302
1.2493
1.2458
1.2462
1.2278
1.2316
1.2208
1.2322
1.2407
1.2336
1.2242
1.2190
1.2036
1.1973
1.2020
1.1971
1.1896
1.1993
1.2090
1.1971
1.1770
1.1987
1.1899
1.1707
1.1574
1.1668
1.1695
1.1533
1.1498
1.1432
1.1393
1.1516
1.1331
1.1513
1.1370
1.1222
1.1511
1.1557
1.1450
1.1411
1.1398
1.1332
1.1250
1.1031
1.1057
1.1089
1.1116
1.0987
1.0893
1.0889
1.0962
1.1076
1.1041
1.0952
1.0952
1.1130
1.1040
1.1117
1.1215
1.1022
1.0912
1.0820
1.0912
1.1008
1.1141
1.1007
1.1163
1.1274
1.1232
1.1319
1.1207
1.1280
1.1665
1.1606
1.1407