Historia stawek dziennych LVL /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 łat łotewski = 0.05553 Chilijska Unidad de Fomento
minimum na
1 łat łotewski = 0.03678 Chilijska Unidad de Fomento
Date | LVL/CLF |
---|---|
0.05141 | |
0.05165 | |
0.05204 | |
0.05234 | |
0.05330 | |
0.05278 | |
0.05456 | |
0.05467 | |
0.05315 | |
0.05447 | |
0.05454 | |
0.05523 | |
0.05362 | |
0.05394 | |
0.05285 | |
0.05197 | |
0.05104 | |
0.05140 | |
0.05104 | |
0.05039 | |
0.05073 | |
0.04924 | |
0.04901 | |
0.04851 | |
0.04923 | |
0.04957 | |
0.05093 | |
0.04873 | |
0.04967 | |
0.05133 | |
0.05155 | |
0.05024 | |
0.04910 | |
0.04934 | |
0.04889 | |
0.04915 | |
0.04773 | |
0.04745 | |
0.04886 | |
0.04838 | |
0.04872 | |
0.04767 | |
0.04727 | |
0.04744 | |
0.04613 | |
0.04498 | |
0.04533 | |
0.04480 | |
0.04377 | |
0.04405 | |
0.04420 | |
0.04448 | |
0.04399 | |
0.04517 | |
0.04563 | |
0.04643 | |
0.04511 | |
0.04445 | |
0.04410 | |
0.04561 | |
0.04393 | |
0.04384 | |
0.04450 | |
0.04518 | |
0.04559 | |
0.04595 | |
0.04625 | |
0.04670 | |
0.04820 | |
0.04866 | |
0.04714 | |
0.04850 | |
0.04872 | |
0.04978 | |
0.04742 | |
0.04736 | |
0.04810 | |
0.05028 | |
0.04934 | |
0.04698 | |
0.04769 | |
0.04926 | |
0.04773 | |
0.04693 | |
0.04524 | |
0.04557 | |
0.04813 | |
0.04618 | |
0.04764 | |
0.04719 | |
0.04939 | |
0.05498 | |
0.05149 | |
0.04996 | |
0.05023 | |
0.04793 | |
0.04635 | |
0.04535 | |
0.04614 | |
0.04575 | |
0.04617 | |
0.04732 | |
0.04667 | |
0.04667 | |
0.04509 | |
0.04590 | |
0.04554 | |
0.04622 | |
0.04657 | |
0.04742 | |
0.04866 | |
0.04637 | |
0.04714 | |
0.04839 | |
0.04882 | |
0.04965 | |
0.05009 | |
0.05074 | |
0.04896 | |
0.04924 | |
0.04915 | |
0.04708 | |
0.04678 | |
0.04802 | |
0.04858 | |
0.04837 | |
0.04893 | |
0.04912 | |
0.04828 | |
0.04787 | |
0.04771 | |
0.04782 | |
0.04718 | |
0.04762 | |
0.04750 | |
0.04778 | |
0.04755 | |
0.04705 | |
0.04627 | |
0.04623 | |
0.04550 | |
0.04505 | |
0.04517 | |
0.04592 | |
0.04497 | |
0.04503 | |
0.04560 | |
0.04597 | |
0.04486 | |
0.04363 | |
0.04380 | |
0.04392 | |
0.04352 | |
0.04382 | |
0.04396 | |
0.04455 | |
0.04411 | |
0.04501 | |
0.04492 | |
0.04435 | |
0.04500 | |
0.04571 | |
0.04567 | |
0.04590 | |
0.04571 | |
0.04512 | |
0.04450 | |
0.04487 | |
0.04579 | |
0.04607 | |
0.04654 | |
0.04690 | |
0.04726 | |
0.04688 | |
0.04619 | |
0.04609 | |
0.04721 | |
0.04779 | |
0.04855 | |
0.04855 | |
0.04725 | |
0.04688 | |
0.04711 | |
0.04753 | |
0.04805 | |
0.04771 | |
0.04811 | |
0.04748 | |
0.04618 | |
0.04700 | |
0.04652 | |
0.04651 | |
0.04683 | |
0.04746 | |
0.04758 | |
0.04576 | |
0.04415 | |
0.04578 | |
0.04514 | |
0.04626 | |
0.04598 | |
0.04708 | |
0.04769 | |
0.04783 | |
0.04817 | |
0.04767 | |
0.04918 | |
0.04824 | |
0.04986 | |
0.05054 | |
0.04860 | |
0.04718 | |
0.04438 | |
0.04470 | |
0.04144 | |
0.04492 | |
0.04398 | |
0.04453 | |
0.04456 | |
0.04336 | |
0.04080 | |
0.04097 | |
0.04131 | |
0.03783 | |
0.03760 | |
0.03781 | |
0.03768 | |
0.03800 | |
0.03964 | |
0.03945 | |
0.03765 | |
0.03747 | |
0.03722 | |
0.03926 | |
0.03889 | |
0.03919 | |
0.03921 | |
0.03791 | |
0.03927 | |
0.03986 | |
0.04010 | |
0.03905 | |
0.03903 | |
0.03896 | |
0.03893 | |
0.03900 | |
0.03896 | |
0.03893 | |
0.03925 | |
0.03742 | |
0.03879 | |
0.03862 | |
0.03876 | |
0.03824 | |
0.03816 | |
0.03802 | |
0.03853 | |
0.03878 | |
0.03861 | |
0.03898 | |
0.03905 | |
0.03879 | |
0.03906 | |
0.03916 | |
0.03897 | |
0.03886 | |
0.03940 | |
0.03938 | |
0.03917 | |
0.03817 | |
0.03955 | |
0.03960 | |
0.03929 | |
0.03911 | |
0.03913 | |
0.03912 | |
0.03904 | |
0.03811 | |
0.03734 | |
0.03795 | |
0.03785 | |
0.04086 | |
0.04128 | |
0.03759 | |
0.03851 | |
0.03910 | |
0.03882 | |
0.03857 | |
0.03864 | |
0.03887 | |
0.03823 | |
0.03793 | |
0.03845 | |
0.03870 | |
0.04010 | |
0.03948 | |
0.03961 | |
0.03969 | |
0.03874 | |
0.03843 | |
0.03871 | |
0.03839 | |
0.03775 | |
0.03909 | |
0.03884 | |
0.03914 | |
0.03861 | |
0.03838 | |
0.03850 | |
0.03885 | |
0.03885 | |
0.04023 | |
0.03971 | |
0.03968 | |
0.03952 | |
0.03979 | |
0.03964 | |
0.03994 | |
0.04026 | |
0.03976 | |
0.03980 | |
0.03805 | |
0.03940 | |
0.03880 | |
0.03846 | |
0.04063 | |
0.04048 | |
0.04002 | |
0.03943 | |
0.03879 | |
0.03792 | |
0.03735 | |
0.03792 | |
0.03819 | |
0.03768 | |
0.03749 | |
0.03731 | |
0.03739 | |
0.03759 | |
0.03856 | |
0.03891 | |
0.03911 | |
0.03886 | |
0.03905 | |
0.03950 | |
0.03985 | |
0.03955 | |
0.03956 | |
0.03957 | |
0.03959 | |
0.04007 | |
0.04039 | |
0.04018 | |
0.04061 | |
0.04093 | |
0.04038 | |
0.03942 | |
0.03947 | |
0.03985 | |
0.04037 | |
0.04038 | |
0.04033 | |
0.04048 | |
0.04002 | |
0.03942 | |
0.03917 | |
0.03945 | |
0.03918 | |
0.03944 | |
0.04016 | |
0.04135 | |
0.04040 | |
0.04112 | |
0.04125 | |
0.04107 | |
0.03995 | |
0.04100 | |
0.04141 | |
0.04158 | |
0.04077 | |
0.04021 | |
0.03982 | |
0.04100 | |
0.04113 | |
0.04096 | |
0.04050 | |
0.04057 | |
0.04131 | |
0.04115 | |
0.04197 | |
0.04070 | |
0.04036 | |
0.03964 | |
0.04045 | |
0.04048 | |
0.04009 | |
0.03900 | |
0.04020 | |
0.04042 | |
0.04246 | |
0.04192 | |
0.04219 | |
0.04203 | |
0.04288 | |
0.04246 | |
0.04185 | |
0.04155 | |
0.04088 | |
0.04149 | |
0.04258 | |
0.04220 | |
0.04165 | |
0.04183 | |
0.04153 | |
0.04163 | |
0.04223 | |
0.04342 | |
0.04462 | |
0.04344 | |
0.04315 | |
0.04377 | |
0.04399 | |
0.04363 | |
0.04290 | |
0.04242 | |
0.04263 | |
0.04292 | |
0.04261 | |
0.04186 | |
0.04234 | |
0.04211 | |
0.03827 | |
0.03890 | |
0.03896 | |
0.03967 | |
0.03971 | |
0.03935 | |
0.03939 | |
0.03945 | |
0.03965 | |
0.03926 | |
0.03935 | |
0.04003 | |
0.03910 | |
0.03885 | |
0.03881 | |
0.03896 | |
0.03846 | |
0.03906 | |
0.03908 | |
0.03935 | |
0.03969 | |
0.03947 | |
0.03929 | |
0.03831 | |
0.03847 | |
0.03976 | |
0.03910 | |
0.03908 | |
0.03807 | |
0.03767 | |
0.03703 | |
0.03832 | |
0.03797 | |
0.03818 | |
0.03698 | |
0.03843 | |
0.03959 | |
0.04005 | |
0.04009 | |
0.03990 | |
0.03990 | |
0.03946 | |
0.04071 | |
0.04155 | |
0.04195 | |
0.04265 | |
0.04373 | |
0.04447 | |
0.04348 | |
0.04419 | |
0.04297 | |
0.04328 | |
0.04263 | |
0.04256 | |
0.04348 | |
0.04394 | |
0.04420 | |
0.04468 | |
0.04496 | |
0.04551 | |
0.04543 | |
0.04474 | |
0.04583 | |
0.04547 | |
0.04557 | |
0.04547 | |
0.04538 | |
0.04497 | |
0.04518 | |
0.04476 | |
0.04446 | |
0.04485 | |
0.04469 | |
0.04487 | |
0.04440 | |
0.04458 | |
0.04509 | |
0.04466 | |
0.04503 | |
0.04680 | |
0.04602 | |
0.04599 | |
0.04572 | |
0.04567 | |
0.04531 | |
0.04694 | |
0.04775 | |
0.04748 | |
0.04667 | |
0.04611 | |
0.04553 | |
0.04600 | |
0.04618 | |
0.04574 | |
0.04481 | |
0.04394 | |
0.04431 | |
0.04424 | |
0.04414 | |
0.04429 | |
0.04438 | |
0.04409 | |
0.04315 | |
0.04279 | |
0.04271 | |
0.04246 | |
0.04293 | |
0.04221 | |
0.04151 | |
0.04172 | |
0.04215 | |
0.04130 | |
0.04152 | |
0.04144 | |
0.04151 | |
0.04229 | |
0.04268 | |
0.04177 | |
0.04217 | |
0.04209 | |
0.04113 | |
0.04072 | |
0.04063 | |
0.04118 | |
0.04189 | |
0.04103 | |
0.04158 | |
0.04066 | |
0.03945 | |
0.03884 | |
0.03849 | |
0.03830 | |
0.03841 | |
0.03887 | |
0.03848 | |
0.03789 | |
0.03776 | |
0.03800 | |
0.03824 | |
0.03833 | |
0.03862 | |
0.03880 | |
0.03949 | |
0.03966 | |
0.04008 | |
0.03986 | |
0.03954 | |
0.03978 | |
0.03883 | |
0.03964 | |
0.03977 | |
0.03920 | |
0.03854 | |
0.03942 | |
0.03920 | |
0.03875 | |
0.03848 | |
0.03885 | |
0.03936 | |
0.03933 | |
0.03884 | |
0.03912 | |
0.03877 | |
0.03912 | |
0.03922 | |
0.03862 | |
0.03855 | |
0.03832 | |
0.03789 | |
0.03785 | |
0.03776 | |
0.03762 | |
0.03791 | |
0.03802 | |
0.03738 | |
0.03829 | |
0.03798 | |
0.03832 | |
0.03806 | |
0.03783 | |
0.03810 | |
0.03873 | |
0.03904 | |
0.03948 | |
0.04003 | |
0.03980 | |
0.03954 | |
0.03960 | |
0.04031 | |
0.04039 | |
0.04002 | |
0.03990 | |
0.04010 | |
0.04052 | |
0.04021 | |
0.04010 | |
0.03955 | |
0.03973 | |
0.03945 | |
0.03834 | |
0.03865 | |
0.03914 | |
0.03970 | |
0.03957 | |
0.04014 | |
0.04076 | |
0.04052 | |
0.04050 | |
0.04125 | |
0.04141 | |
0.04208 | |
0.04164 | |
0.04138 | |
0.04066 | |
0.03979 | |
0.04029 | |
0.04072 | |
0.04078 | |
0.04217 | |
0.04325 | |
0.04302 | |
0.04273 | |
0.04246 | |
0.04304 | |
0.04293 | |
0.04193 | |
0.04216 | |
0.04349 | |
0.04260 | |
0.04270 | |
0.04307 | |
0.04378 | |
0.04280 | |
0.04205 | |
0.04242 | |
0.04318 | |
0.04450 | |
0.04621 | |
0.04503 | |
0.04554 | |
0.04492 | |
0.04427 |