History of daily rates LVL /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Latvian lats = 0.05553 Chilean unit of account
the minimum on
1 Latvian lats = 0.03678 Chilean unit of account
Price history of CLF / LVL
Date | LVL/CLF |
| 0.05204 |
| 0.05234 |
| 0.05330 |
| 0.05278 |
| 0.05456 |
| 0.05467 |
| 0.05315 |
| 0.05447 |
| 0.05454 |
| 0.05523 |
| 0.05362 |
| 0.05394 |
| 0.05285 |
| 0.05197 |
| 0.05104 |
| 0.05140 |
| 0.05104 |
| 0.05039 |
| 0.05073 |
| 0.04924 |
| 0.04901 |
| 0.04851 |
| 0.04923 |
| 0.04957 |
| 0.05093 |
| 0.04873 |
| 0.04967 |
| 0.05133 |
| 0.05155 |
| 0.05024 |
| 0.04910 |
| 0.04934 |
| 0.04889 |
| 0.04915 |
| 0.04773 |
| 0.04745 |
| 0.04886 |
| 0.04838 |
| 0.04872 |
| 0.04767 |
| 0.04727 |
| 0.04744 |
| 0.04613 |
| 0.04498 |
| 0.04533 |
| 0.04480 |
| 0.04377 |
| 0.04405 |
| 0.04420 |
| 0.04448 |
| 0.04399 |
| 0.04517 |
| 0.04563 |
| 0.04643 |
| 0.04511 |
| 0.04445 |
| 0.04410 |
| 0.04561 |
| 0.04393 |
| 0.04384 |
| 0.04450 |
| 0.04518 |
| 0.04559 |
| 0.04595 |
| 0.04625 |
| 0.04670 |
| 0.04820 |
| 0.04866 |
| 0.04714 |
| 0.04850 |
| 0.04872 |
| 0.04978 |
| 0.04742 |
| 0.04736 |
| 0.04810 |
| 0.05028 |
| 0.04934 |
| 0.04698 |
| 0.04769 |
| 0.04926 |
| 0.04773 |
| 0.04693 |
| 0.04524 |
| 0.04557 |
| 0.04813 |
| 0.04618 |
| 0.04764 |
| 0.04719 |
| 0.04939 |
| 0.05498 |
| 0.05149 |
| 0.04996 |
| 0.05023 |
| 0.04793 |
| 0.04635 |
| 0.04535 |
| 0.04614 |
| 0.04575 |
| 0.04617 |
| 0.04732 |
| 0.04667 |
| 0.04667 |
| 0.04509 |
| 0.04590 |
| 0.04554 |
| 0.04622 |
| 0.04657 |
| 0.04742 |
| 0.04866 |
| 0.04637 |
| 0.04714 |
| 0.04839 |
| 0.04882 |
| 0.04965 |
| 0.05009 |
| 0.05074 |
| 0.04896 |
| 0.04924 |
| 0.04915 |
| 0.04708 |
| 0.04678 |
| 0.04802 |
| 0.04858 |
| 0.04837 |
| 0.04893 |
| 0.04912 |
| 0.04828 |
| 0.04787 |
| 0.04771 |
| 0.04782 |
| 0.04718 |
| 0.04762 |
| 0.04750 |
| 0.04778 |
| 0.04755 |
| 0.04705 |
| 0.04627 |
| 0.04623 |
| 0.04550 |
| 0.04505 |
| 0.04517 |
| 0.04592 |
| 0.04497 |
| 0.04503 |
| 0.04560 |
| 0.04597 |
| 0.04486 |
| 0.04363 |
| 0.04380 |
| 0.04392 |
| 0.04352 |
| 0.04382 |
| 0.04396 |
| 0.04455 |
| 0.04411 |
| 0.04501 |
| 0.04492 |
| 0.04435 |
| 0.04500 |
| 0.04571 |
| 0.04567 |
| 0.04590 |
| 0.04571 |
| 0.04512 |
| 0.04450 |
| 0.04487 |
| 0.04579 |
| 0.04607 |
| 0.04654 |
| 0.04690 |
| 0.04726 |
| 0.04688 |
| 0.04619 |
| 0.04609 |
| 0.04721 |
| 0.04779 |
| 0.04855 |
| 0.04855 |
| 0.04725 |
| 0.04688 |
| 0.04711 |
| 0.04753 |
| 0.04805 |
| 0.04771 |
| 0.04811 |
| 0.04748 |
| 0.04618 |
| 0.04700 |
| 0.04652 |
| 0.04651 |
| 0.04683 |
| 0.04746 |
| 0.04758 |
| 0.04576 |
| 0.04415 |
| 0.04578 |
| 0.04514 |
| 0.04626 |
| 0.04598 |
| 0.04708 |
| 0.04769 |
| 0.04783 |
| 0.04817 |
| 0.04767 |
| 0.04918 |
| 0.04824 |
| 0.04986 |
| 0.05054 |
| 0.04860 |
| 0.04718 |
| 0.04438 |
| 0.04470 |
| 0.04144 |
| 0.04492 |
| 0.04398 |
| 0.04453 |
| 0.04456 |
| 0.04336 |
| 0.04080 |
| 0.04097 |
| 0.04131 |
| 0.03783 |
| 0.03760 |
| 0.03781 |
| 0.03768 |
| 0.03800 |
| 0.03964 |
| 0.03945 |
| 0.03765 |
| 0.03747 |
| 0.03722 |
| 0.03926 |
| 0.03889 |
| 0.03919 |
| 0.03921 |
| 0.03791 |
| 0.03927 |
| 0.03986 |
| 0.04010 |
| 0.03905 |
| 0.03903 |
| 0.03896 |
| 0.03893 |
| 0.03900 |
| 0.03896 |
| 0.03893 |
| 0.03925 |
| 0.03742 |
| 0.03879 |
| 0.03862 |
| 0.03876 |
| 0.03824 |
| 0.03816 |
| 0.03802 |
| 0.03853 |
| 0.03878 |
| 0.03861 |
| 0.03898 |
| 0.03905 |
| 0.03879 |
| 0.03906 |
| 0.03916 |
| 0.03897 |
| 0.03886 |
| 0.03940 |
| 0.03938 |
| 0.03917 |
| 0.03817 |
| 0.03955 |
| 0.03960 |
| 0.03929 |
| 0.03911 |
| 0.03913 |
| 0.03912 |
| 0.03904 |
| 0.03811 |
| 0.03734 |
| 0.03795 |
| 0.03785 |
| 0.04086 |
| 0.04128 |
| 0.03759 |
| 0.03851 |
| 0.03910 |
| 0.03882 |
| 0.03857 |
| 0.03864 |
| 0.03887 |
| 0.03823 |
| 0.03793 |
| 0.03845 |
| 0.03870 |
| 0.04010 |
| 0.03948 |
| 0.03961 |
| 0.03969 |
| 0.03874 |
| 0.03843 |
| 0.03871 |
| 0.03839 |
| 0.03775 |
| 0.03909 |
| 0.03884 |
| 0.03914 |
| 0.03861 |
| 0.03838 |
| 0.03850 |
| 0.03885 |
| 0.03885 |
| 0.04023 |
| 0.03971 |
| 0.03968 |
| 0.03952 |
| 0.03979 |
| 0.03964 |
| 0.03994 |
| 0.04026 |
| 0.03976 |
| 0.03980 |
| 0.03805 |
| 0.03940 |
| 0.03880 |
| 0.03846 |
| 0.04063 |
| 0.04048 |
| 0.04002 |
| 0.03943 |
| 0.03879 |
| 0.03792 |
| 0.03735 |
| 0.03792 |
| 0.03819 |
| 0.03768 |
| 0.03749 |
| 0.03731 |
| 0.03739 |
| 0.03759 |
| 0.03856 |
| 0.03891 |
| 0.03911 |
| 0.03886 |
| 0.03905 |
| 0.03950 |
| 0.03985 |
| 0.03955 |
| 0.03956 |
| 0.03957 |
| 0.03959 |
| 0.04007 |
| 0.04039 |
| 0.04018 |
| 0.04061 |
| 0.04093 |
| 0.04038 |
| 0.03942 |
| 0.03947 |
| 0.03985 |
| 0.04037 |
| 0.04038 |
| 0.04033 |
| 0.04048 |
| 0.04002 |
| 0.03942 |
| 0.03917 |
| 0.03945 |
| 0.03918 |
| 0.03944 |
| 0.04016 |
| 0.04135 |
| 0.04040 |
| 0.04112 |
| 0.04125 |
| 0.04107 |
| 0.03995 |
| 0.04100 |
| 0.04141 |
| 0.04158 |
| 0.04077 |
| 0.04021 |
| 0.03982 |
| 0.04100 |
| 0.04113 |
| 0.04096 |
| 0.04050 |
| 0.04057 |
| 0.04131 |
| 0.04115 |
| 0.04197 |
| 0.04070 |
| 0.04036 |
| 0.03964 |
| 0.04045 |
| 0.04048 |
| 0.04009 |
| 0.03900 |
| 0.04020 |
| 0.04042 |
| 0.04246 |
| 0.04192 |
| 0.04219 |
| 0.04203 |
| 0.04288 |
| 0.04246 |
| 0.04185 |
| 0.04155 |
| 0.04088 |
| 0.04149 |
| 0.04258 |
| 0.04220 |
| 0.04165 |
| 0.04183 |
| 0.04153 |
| 0.04163 |
| 0.04223 |
| 0.04342 |
| 0.04462 |
| 0.04344 |
| 0.04315 |
| 0.04377 |
| 0.04399 |
| 0.04363 |
| 0.04290 |
| 0.04242 |
| 0.04263 |
| 0.04292 |
| 0.04261 |
| 0.04186 |
| 0.04234 |
| 0.04211 |
| 0.03827 |
| 0.03890 |
| 0.03896 |
| 0.03967 |
| 0.03971 |
| 0.03935 |
| 0.03939 |
| 0.03945 |
| 0.03965 |
| 0.03926 |
| 0.03935 |
| 0.04003 |
| 0.03910 |
| 0.03885 |
| 0.03881 |
| 0.03896 |
| 0.03846 |
| 0.03906 |
| 0.03908 |
| 0.03935 |
| 0.03969 |
| 0.03947 |
| 0.03929 |
| 0.03831 |
| 0.03847 |
| 0.03976 |
| 0.03910 |
| 0.03908 |
| 0.03807 |
| 0.03767 |
| 0.03703 |
| 0.03832 |
| 0.03797 |
| 0.03818 |
| 0.03698 |
| 0.03843 |
| 0.03959 |
| 0.04005 |
| 0.04009 |
| 0.03990 |
| 0.03990 |
| 0.03946 |
| 0.04071 |
| 0.04155 |
| 0.04195 |
| 0.04265 |
| 0.04373 |
| 0.04447 |
| 0.04348 |
| 0.04419 |
| 0.04297 |
| 0.04328 |
| 0.04263 |
| 0.04256 |
| 0.04348 |
| 0.04394 |
| 0.04420 |
| 0.04468 |
| 0.04496 |
| 0.04551 |
| 0.04543 |
| 0.04474 |
| 0.04583 |
| 0.04547 |
| 0.04557 |
| 0.04547 |
| 0.04538 |
| 0.04497 |
| 0.04518 |
| 0.04476 |
| 0.04446 |
| 0.04485 |
| 0.04469 |
| 0.04487 |
| 0.04440 |
| 0.04458 |
| 0.04509 |
| 0.04466 |
| 0.04503 |
| 0.04680 |
| 0.04602 |
| 0.04599 |
| 0.04572 |
| 0.04567 |
| 0.04531 |
| 0.04694 |
| 0.04775 |
| 0.04748 |
| 0.04667 |
| 0.04611 |
| 0.04553 |
| 0.04600 |
| 0.04618 |
| 0.04574 |
| 0.04481 |
| 0.04394 |
| 0.04431 |
| 0.04424 |
| 0.04414 |
| 0.04429 |
| 0.04438 |
| 0.04409 |
| 0.04315 |
| 0.04279 |
| 0.04271 |
| 0.04246 |
| 0.04293 |
| 0.04221 |
| 0.04151 |
| 0.04172 |
| 0.04215 |
| 0.04130 |
| 0.04152 |
| 0.04144 |
| 0.04151 |
| 0.04229 |
| 0.04268 |
| 0.04177 |
| 0.04217 |
| 0.04209 |
| 0.04113 |
| 0.04072 |
| 0.04063 |
| 0.04118 |
| 0.04189 |
| 0.04103 |
| 0.04158 |
| 0.04066 |
| 0.03945 |
| 0.03884 |
| 0.03849 |
| 0.03830 |
| 0.03841 |
| 0.03887 |
| 0.03848 |
| 0.03789 |
| 0.03776 |
| 0.03800 |
| 0.03824 |
| 0.03833 |
| 0.03862 |
| 0.03880 |
| 0.03949 |
| 0.03966 |
| 0.04008 |
| 0.03986 |
| 0.03954 |
| 0.03978 |
| 0.03883 |
| 0.03964 |
| 0.03977 |
| 0.03920 |
| 0.03854 |
| 0.03942 |
| 0.03920 |
| 0.03875 |
| 0.03848 |
| 0.03885 |
| 0.03936 |
| 0.03933 |
| 0.03884 |
| 0.03912 |
| 0.03877 |
| 0.03912 |
| 0.03922 |
| 0.03862 |
| 0.03855 |
| 0.03832 |
| 0.03789 |
| 0.03785 |
| 0.03776 |
| 0.03762 |
| 0.03791 |
| 0.03802 |
| 0.03738 |
| 0.03829 |
| 0.03798 |
| 0.03832 |
| 0.03806 |
| 0.03783 |
| 0.03810 |
| 0.03873 |
| 0.03904 |
| 0.03948 |
| 0.04003 |
| 0.03980 |
| 0.03954 |
| 0.03960 |
| 0.04031 |
| 0.04039 |
| 0.04002 |
| 0.03990 |
| 0.04010 |
| 0.04052 |
| 0.04021 |
| 0.04010 |
| 0.03955 |
| 0.03973 |
| 0.03945 |
| 0.03834 |
| 0.03865 |
| 0.03914 |
| 0.03970 |
| 0.03957 |
| 0.04014 |
| 0.04076 |
| 0.04052 |
| 0.04050 |
| 0.04125 |
| 0.04141 |
| 0.04208 |
| 0.04164 |
| 0.04138 |
| 0.04066 |
| 0.03979 |
| 0.04029 |
| 0.04072 |
| 0.04078 |
| 0.04217 |
| 0.04325 |
| 0.04302 |
| 0.04273 |
| 0.04246 |
| 0.04304 |
| 0.04293 |
| 0.04193 |
| 0.04216 |
| 0.04349 |
| 0.04260 |
| 0.04270 |
| 0.04307 |
| 0.04378 |
| 0.04280 |
| 0.04205 |
| 0.04242 |
| 0.04318 |
| 0.04450 |
| 0.04621 |
| 0.04503 |
| 0.04554 |
| 0.04492 |
| 0.04427 |